Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2015	+0.50 / +1.25%	40.50	40.50	40.10	40.50	40.40	13.65	206,730
9/22/2015	-0.90 / -2.20%	40.70	40.70	38.50	40.00	40.39	13.48	438,710
9/21/2015	+0.70 / +1.74%	40.50	41.10	40.40	40.90	40.71	13.79	337,280
9/18/2015	+0.80 / +2.03%	39.90	41.00	39.70	40.20	40.03	13.55	287,560
9/17/2015	+1.10 / +2.87%	38.30	40.00	38.10	39.40	39.04	13.28	213,460
9/16/2015	+0.20 / +0.52%	38.10	38.50	38.00	38.30	38.27	12.91	267,200
9/15/2015	-0.40 / -1.04%	38.50	38.70	38.10	38.10	38.44	12.84	215,100
9/14/2015	+0.10 / +0.26%	37.70	39.00	37.70	38.50	38.32	12.98	195,560
9/11/2015	-0.80 / -2.04%	39.20	39.30	38.40	38.40	39.10	12.94	181,240
9/10/2015	-0.60 / -1.51%	38.50	39.80	38.50	39.20	39.34	13.21	201,030
9/9/2015	+2.60 / +6.99%	37.30	39.80	37.30	39.80	38.09	13.42	438,080
9/8/2015	-0.30 / -0.80%	37.50	37.50	37.00	37.20	37.20	12.54	174,780
9/7/2015	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.39	12.64	121,510
9/4/2015	-0.20 / -0.53%	37.70	37.70	37.40	37.50	37.56	12.64	136,730
9/3/2015	+0.10 / +0.27%	37.60	37.80	37.40	37.70	37.48	12.71	80,410
9/1/2015	+0.40 / +1.08%	37.00	37.90	37.00	37.60	37.55	12.67	241,760
8/31/2015	+0.40 / +1.09%	37.30	37.30	36.30	37.20	36.89	12.54	154,230
8/28/2015	+0.20 / +0.55%	36.60	37.00	36.30	36.80	36.47	12.41	113,200
8/27/2015	+0.10 / +0.27%	36.50	37.50	35.50	36.60	36.82	12.34	109,840
8/26/2015	+1.00 / +2.82%	35.50	36.90	35.40	36.50	35.71	12.30	23,130
8/25/2015	+0.50 / +1.43%	34.90	35.50	34.90	35.50	35.00	11.97	3,800
8/24/2015	-1.00 / -2.78%	36.00	36.10	34.00	35.00	35.60	11.80	62,930
8/21/2015	-0.10 / -0.28%	36.00	36.50	34.00	36.00	35.79	12.14	55,970
8/20/2015	-0.90 / -2.43%	36.30	36.50	36.00	36.10	36.14	12.17	61,480
8/19/2015	-0.30 / -0.80%	38.50	38.50	36.00	37.00	36.67	12.47	10,880
8/18/2015	+0.10 / +0.27%	37.40	37.70	36.80	37.30	37.19	12.57	80,110
8/17/2015	-0.10 / -0.27%	37.30	37.30	37.20	37.20	37.24	12.54	9,990
8/14/2015	-0.20 / -0.53%	37.50	37.50	37.20	37.30	37.35	12.57	10,630
8/13/2015	-0.40 / -1.06%	37.80	37.80	37.50	37.50	37.58	12.64	58,960
8/12/2015	+0.50 / +1.34%	37.10	38.10	37.10	37.90	37.77	12.78	212,050

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
CNG	38,700	31.60	-0.63%
GAS	543,800	69.00	-0.72%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGS	900	31.00	-3.13%