Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2011	-0.50 / -1.33%	37.00	37.40	36.90	37.00	37.00	7.23	55,180
9/21/2011	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	7.32	1,100
9/20/2011	-0.50 / -1.33%	38.00	38.00	36.50	37.00	37.00	7.23	6,500
9/19/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	7.32	60
9/16/2011	+0.50 / +1.35%	38.00	38.00	35.30	37.50	37.50	7.32	1,450
9/15/2011	-0.50 / -1.33%	36.00	37.00	36.00	37.00	37.00	7.23	1,170
9/14/2011	0.00 / 0.00%	37.50	37.80	37.50	37.50	37.50	7.32	47,260
9/13/2011	-0.40 / -1.06%	38.50	38.50	37.40	37.50	37.50	7.32	6,590
9/12/2011	0.00 / 0.00%	38.00	39.00	37.70	37.90	37.90	7.40	12,140
9/9/2011	+0.60 / +1.61%	36.50	38.50	36.50	37.90	37.90	7.40	73,000
9/8/2011	+1.50 / +4.19%	36.00	37.50	36.00	37.30	37.30	7.28	124,370
9/7/2011	-0.20 / -0.56%	35.80	35.80	35.20	35.80	35.80	6.99	45,020
9/6/2011	+0.50 / +1.41%	36.00	36.00	35.00	36.00	36.00	7.03	340
9/5/2011	-0.40 / -1.11%	35.90	36.00	34.80	35.50	35.50	6.93	22,210
9/1/2011	+0.90 / +2.57%	35.00	36.50	35.00	35.90	35.90	7.01	47,260
8/31/2011	0.00 / 0.00%	35.00	36.00	35.00	35.00	35.00	6.83	17,400
8/30/2011	-0.50 / -1.41%	35.00	35.00	34.50	35.00	35.00	6.83	6,840
8/29/2011	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.50	6.93	33,300
8/26/2011	0.00 / 0.00%	34.20	34.50	34.20	34.50	34.50	6.74	1,100
8/25/2011	-0.30 / -0.86%	34.10	34.50	34.00	34.50	34.50	6.74	13,460
8/24/2011	-0.20 / -0.57%	35.00	35.00	34.00	34.80	34.80	6.80	1,720
8/23/2011	0.00 / 0.00%	35.30	35.30	35.00	35.00	35.00	6.83	6,000
8/22/2011	0.00 / 0.00%	36.00	36.00	34.00	35.00	35.00	6.83	37,930
8/19/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.83	510
8/18/2011	+0.10 / +0.29%	34.90	35.00	34.50	35.00	35.00	6.54	4,680
8/17/2011	+0.10 / +0.29%	34.70	35.00	34.70	34.90	34.90	6.52	20,650
8/16/2011	+1.40 / +4.19%	33.40	34.80	33.40	34.80	34.80	6.50	1,020
8/15/2011	-0.90 / -2.62%	35.00	35.00	33.40	33.40	33.40	6.24	20
8/12/2011	+0.40 / +1.18%	34.00	35.40	34.00	34.30	34.30	6.41	27,830
8/11/2011	-0.10 / -0.29%	33.80	33.90	33.80	33.90	33.90	6.34	2,790

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%