|
Closing price on 9/17/2010
|
|
| Open |
31.20 |
| High |
31.20 |
| Low |
30.00 |
| Volume |
88,550 |
| Split-adjusted Price |
5.56 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2010
|
+0.90 / +2.99%
|
31.20
|
31.20
|
30.00
|
31.00
|
31.00
|
5.56
|
88,550
|
|
|
9/16/2010
|
+0.10 / +0.33%
|
30.00
|
31.00
|
29.90
|
30.10
|
30.10
|
5.40
|
28,750
|
|
|
9/15/2010
|
-0.50 / -1.64%
|
29.60
|
30.00
|
29.60
|
30.00
|
30.00
|
5.38
|
15,930
|
|
|
9/14/2010
|
+1.00 / +3.39%
|
30.50
|
30.60
|
29.60
|
30.50
|
30.50
|
5.47
|
43,820
|
|
|
9/13/2010
|
0.00 / 0.00%
|
29.80
|
29.80
|
28.60
|
29.50
|
29.50
|
5.29
|
61,840
|
|
|
9/10/2010
|
-1.30 / -4.22%
|
30.80
|
30.80
|
29.50
|
29.50
|
29.50
|
5.29
|
72,490
|
|
|
9/9/2010
|
+0.80 / +2.67%
|
30.50
|
31.00
|
30.50
|
30.80
|
30.80
|
5.52
|
64,700
|
|
|
9/8/2010
|
-0.70 / -2.28%
|
29.50
|
30.20
|
29.30
|
30.00
|
30.00
|
5.38
|
48,600
|
|
|
9/7/2010
|
-0.10 / -0.32%
|
30.90
|
32.00
|
30.30
|
30.70
|
30.70
|
5.51
|
86,440
|
|
|
9/6/2010
|
+1.40 / +4.76%
|
30.60
|
30.80
|
30.50
|
30.80
|
30.80
|
5.52
|
121,600
|
|
|
9/1/2010
|
-4.70 / -13.78%
|
29.30
|
29.40
|
28.20
|
29.40
|
29.40
|
5.27
|
50,490
|
|
|
8/31/2010
|
+1.60 / +4.92%
|
34.00
|
34.10
|
33.50
|
34.10
|
34.10
|
5.04
|
297,860
|
|
|
8/30/2010
|
+1.50 / +4.84%
|
32.50
|
32.50
|
32.00
|
32.50
|
32.50
|
4.80
|
86,470
|
|
|
8/27/2010
|
0.00 / 0.00%
|
31.00
|
31.30
|
29.60
|
31.00
|
31.00
|
4.58
|
171,130
|
|
|
8/26/2010
|
+0.30 / +0.98%
|
31.80
|
31.90
|
29.50
|
31.00
|
31.00
|
4.58
|
267,150
|
|
|
8/25/2010
|
-1.60 / -4.95%
|
30.80
|
31.00
|
30.70
|
30.70
|
30.70
|
4.53
|
329,280
|
|
|
8/24/2010
|
-1.60 / -4.72%
|
33.50
|
33.60
|
32.30
|
32.30
|
32.30
|
4.77
|
173,070
|
|
|
8/23/2010
|
-0.40 / -1.17%
|
34.20
|
34.30
|
33.90
|
33.90
|
33.90
|
5.01
|
71,500
|
|
|
8/20/2010
|
+0.10 / +0.29%
|
33.60
|
34.40
|
33.60
|
34.30
|
34.30
|
5.07
|
63,160
|
|
|
8/19/2010
|
-0.10 / -0.29%
|
34.90
|
34.90
|
34.00
|
34.20
|
34.20
|
5.05
|
56,190
|
|
|
8/18/2010
|
-1.50 / -4.19%
|
35.30
|
35.50
|
34.10
|
34.30
|
34.30
|
5.07
|
161,870
|
|
|
8/17/2010
|
-1.30 / -3.50%
|
36.00
|
36.50
|
35.50
|
35.80
|
35.80
|
5.29
|
87,130
|
|
|
8/16/2010
|
+1.10 / +3.06%
|
37.30
|
37.40
|
36.00
|
37.10
|
37.10
|
5.48
|
109,550
|
|
|
8/13/2010
|
+1.00 / +2.86%
|
33.60
|
36.00
|
33.50
|
36.00
|
36.00
|
5.32
|
69,200
|
|
|
8/12/2010
|
-1.80 / -4.89%
|
35.80
|
35.90
|
35.00
|
35.00
|
35.00
|
5.17
|
180,160
|
|
|
8/11/2010
|
-0.10 / -0.27%
|
38.00
|
38.00
|
36.60
|
36.80
|
36.80
|
5.43
|
94,240
|
|
|
8/10/2010
|
-0.20 / -0.54%
|
36.80
|
37.00
|
35.40
|
36.90
|
36.90
|
5.45
|
142,300
|
|
|
8/9/2010
|
-1.60 / -4.13%
|
38.80
|
38.80
|
37.10
|
37.10
|
37.10
|
5.48
|
138,830
|
|
|
8/6/2010
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.60
|
38.70
|
38.70
|
5.71
|
58,190
|
|
|
8/5/2010
|
0.00 / 0.00%
|
39.00
|
39.60
|
38.90
|
39.00
|
39.00
|
5.76
|
115,080
|
|
|