|
Closing price on 9/15/2021
|
|
| Open |
31.10 |
| High |
31.60 |
| Low |
29.60 |
| Volume |
36,300 |
| Split-adjusted Price |
22.88 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2021
|
-0.55 / -1.77%
|
31.10
|
31.60
|
29.60
|
30.60
|
31.29
|
22.88
|
36,300
|
|
|
9/14/2021
|
0.00 / 0.00%
|
31.15
|
31.50
|
29.50
|
31.15
|
31.07
|
23.29
|
17,800
|
|
|
9/13/2021
|
+0.15 / +0.48%
|
31.00
|
31.30
|
31.00
|
31.15
|
31.21
|
23.29
|
10,700
|
|
|
9/10/2021
|
+1.50 / +5.08%
|
29.95
|
31.10
|
29.95
|
31.00
|
30.76
|
23.18
|
23,800
|
|
|
9/9/2021
|
+0.30 / +1.03%
|
29.35
|
29.80
|
29.30
|
29.50
|
29.50
|
22.05
|
8,000
|
|
|
9/8/2021
|
-1.40 / -4.58%
|
29.15
|
29.20
|
29.15
|
29.20
|
29.20
|
21.83
|
2,900
|
|
|
9/7/2021
|
+1.30 / +4.44%
|
29.35
|
30.60
|
29.35
|
30.60
|
30.00
|
22.88
|
700
|
|
|
9/6/2021
|
-0.90 / -2.98%
|
31.00
|
31.00
|
29.00
|
29.30
|
29.28
|
21.91
|
53,900
|
|
|
9/1/2021
|
-1.65 / -5.18%
|
32.00
|
32.00
|
30.20
|
30.20
|
31.13
|
22.58
|
9,700
|
|
|
8/31/2021
|
-0.15 / -0.44%
|
34.20
|
34.30
|
33.80
|
33.85
|
33.95
|
23.81
|
38,700
|
|
|
8/30/2021
|
+1.35 / +4.13%
|
34.20
|
34.20
|
32.90
|
34.00
|
33.61
|
23.92
|
125,840
|
|
|
8/27/2021
|
+0.45 / +1.40%
|
30.50
|
33.10
|
30.50
|
32.65
|
31.93
|
22.97
|
5,700
|
|
|
8/26/2021
|
+0.70 / +2.22%
|
33.70
|
33.70
|
32.20
|
32.20
|
32.76
|
22.65
|
9,200
|
|
|
8/25/2021
|
+1.00 / +3.28%
|
30.50
|
31.50
|
30.50
|
31.50
|
30.80
|
22.16
|
2,500
|
|
|
8/24/2021
|
-1.00 / -3.17%
|
32.30
|
32.30
|
30.00
|
30.50
|
31.58
|
21.46
|
9,500
|
|
|
8/23/2021
|
+1.60 / +5.35%
|
31.95
|
31.95
|
31.40
|
31.50
|
31.86
|
22.16
|
8,600
|
|
|
8/20/2021
|
-1.05 / -3.39%
|
30.90
|
31.95
|
29.90
|
29.90
|
30.86
|
21.03
|
8,100
|
|
|
8/19/2021
|
+0.55 / +1.81%
|
30.40
|
30.95
|
30.40
|
30.95
|
30.40
|
21.77
|
400
|
|
|
8/18/2021
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
21.38
|
600
|
|
|
8/17/2021
|
+0.40 / +1.33%
|
30.20
|
31.20
|
30.20
|
30.40
|
31.00
|
21.38
|
14,000
|
|
|
8/16/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.10
|
0
|
|
|
8/13/2021
|
+0.80 / +2.74%
|
29.50
|
30.30
|
29.50
|
30.00
|
30.00
|
21.10
|
600
|
|
|
8/12/2021
|
-1.20 / -3.95%
|
30.30
|
30.30
|
29.10
|
29.20
|
30.00
|
20.54
|
400
|
|
|
8/11/2021
|
+0.20 / +0.66%
|
29.90
|
30.40
|
29.90
|
30.40
|
30.17
|
21.38
|
5,800
|
|
|
8/10/2021
|
+0.45 / +1.51%
|
29.70
|
30.20
|
29.70
|
30.20
|
29.77
|
21.24
|
4,400
|
|
|
8/9/2021
|
-0.05 / -0.17%
|
29.70
|
29.75
|
29.50
|
29.75
|
29.75
|
20.93
|
1,500
|
|
|
8/6/2021
|
+1.40 / +4.93%
|
29.50
|
29.85
|
29.50
|
29.80
|
29.57
|
20.96
|
2,300
|
|
|
8/5/2021
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
19.98
|
0
|
|
|
8/4/2021
|
-0.25 / -0.87%
|
28.90
|
28.95
|
28.40
|
28.40
|
28.95
|
19.98
|
400
|
|
|
8/3/2021
|
-0.05 / -0.17%
|
28.55
|
28.65
|
28.50
|
28.65
|
28.52
|
20.15
|
2,700
|
|
|