Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2010	+1.00 / +3.39%	30.50	30.60	29.60	30.50	30.50	5.47	43,820
9/13/2010	0.00 / 0.00%	29.80	29.80	28.60	29.50	29.50	5.29	61,840
9/10/2010	-1.30 / -4.22%	30.80	30.80	29.50	29.50	29.50	5.29	72,490
9/9/2010	+0.80 / +2.67%	30.50	31.00	30.50	30.80	30.80	5.52	64,700
9/8/2010	-0.70 / -2.28%	29.50	30.20	29.30	30.00	30.00	5.38	48,600
9/7/2010	-0.10 / -0.32%	30.90	32.00	30.30	30.70	30.70	5.51	86,440
9/6/2010	+1.40 / +4.76%	30.60	30.80	30.50	30.80	30.80	5.52	121,600
9/1/2010	-4.70 / -13.78%	29.30	29.40	28.20	29.40	29.40	5.27	50,490
8/31/2010	+1.60 / +4.92%	34.00	34.10	33.50	34.10	34.10	5.04	297,860
8/30/2010	+1.50 / +4.84%	32.50	32.50	32.00	32.50	32.50	4.80	86,470
8/27/2010	0.00 / 0.00%	31.00	31.30	29.60	31.00	31.00	4.58	171,130
8/26/2010	+0.30 / +0.98%	31.80	31.90	29.50	31.00	31.00	4.58	267,150
8/25/2010	-1.60 / -4.95%	30.80	31.00	30.70	30.70	30.70	4.53	329,280
8/24/2010	-1.60 / -4.72%	33.50	33.60	32.30	32.30	32.30	4.77	173,070
8/23/2010	-0.40 / -1.17%	34.20	34.30	33.90	33.90	33.90	5.01	71,500
8/20/2010	+0.10 / +0.29%	33.60	34.40	33.60	34.30	34.30	5.07	63,160
8/19/2010	-0.10 / -0.29%	34.90	34.90	34.00	34.20	34.20	5.05	56,190
8/18/2010	-1.50 / -4.19%	35.30	35.50	34.10	34.30	34.30	5.07	161,870
8/17/2010	-1.30 / -3.50%	36.00	36.50	35.50	35.80	35.80	5.29	87,130
8/16/2010	+1.10 / +3.06%	37.30	37.40	36.00	37.10	37.10	5.48	109,550
8/13/2010	+1.00 / +2.86%	33.60	36.00	33.50	36.00	36.00	5.32	69,200
8/12/2010	-1.80 / -4.89%	35.80	35.90	35.00	35.00	35.00	5.17	180,160
8/11/2010	-0.10 / -0.27%	38.00	38.00	36.60	36.80	36.80	5.43	94,240
8/10/2010	-0.20 / -0.54%	36.80	37.00	35.40	36.90	36.90	5.45	142,300
8/9/2010	-1.60 / -4.13%	38.80	38.80	37.10	37.10	37.10	5.48	138,830
8/6/2010	-0.30 / -0.77%	39.00	39.00	38.60	38.70	38.70	5.71	58,190
8/5/2010	0.00 / 0.00%	39.00	39.60	38.90	39.00	39.00	5.76	115,080
8/4/2010	-0.30 / -0.76%	39.50	39.50	38.60	39.00	39.00	5.76	111,530
8/3/2010	-0.10 / -0.25%	39.30	39.60	39.20	39.30	39.30	5.80	137,740
8/2/2010	-0.60 / -1.50%	40.40	40.50	39.40	39.40	39.40	5.82	151,410

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGS	5,100	32.50	4.84%