Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2022	+0.80 / +2.56%	31.95	32.10	31.25	32.10	31.99	25.76	3,400
9/12/2022	+0.10 / +0.32%	32.10	32.20	31.30	31.30	31.76	25.12	2,900
9/9/2022	-0.30 / -0.95%	31.80	31.80	31.20	31.20	31.50	25.04	800
9/8/2022	-0.30 / -0.94%	31.60	31.80	31.50	31.50	31.51	25.28	3,900
9/7/2022	-0.75 / -2.30%	31.10	31.90	31.10	31.80	31.12	25.52	73,000
9/6/2022	+0.45 / +1.40%	32.00	32.55	32.00	32.55	32.10	26.12	3,500
9/5/2022	-0.30 / -0.93%	31.00	32.10	31.00	32.10	31.36	25.76	4,500
8/31/2022	0.00 / 0.00%	32.15	32.40	32.15	32.40	32.23	26.00	1,700
8/30/2022	+0.40 / +1.25%	32.90	33.00	32.10	32.40	32.49	26.00	10,400
8/29/2022	-0.10 / -0.31%	31.00	32.00	31.00	32.00	31.97	25.68	3,600
8/26/2022	0.00 / 0.00%	32.10	32.40	30.00	32.10	31.87	25.76	19,900
8/25/2022	-0.50 / -1.53%	32.60	32.70	32.10	32.10	32.43	25.76	14,300
8/24/2022	-0.05 / -0.15%	33.00	33.30	32.60	32.60	32.98	26.16	9,500
8/23/2022	+0.25 / +0.77%	31.60	33.00	31.60	32.65	32.00	26.20	15,300
8/22/2022	-1.10 / -3.28%	33.50	33.50	32.15	32.40	32.92	26.00	5,400
8/19/2022	-0.50 / -1.47%	34.10	34.10	33.50	33.50	33.78	26.89	13,700
8/18/2022	-0.30 / -0.82%	36.80	36.80	36.20	36.50	36.54	27.29	8,200
8/17/2022	-0.10 / -0.27%	36.00	37.00	36.00	36.80	36.72	27.51	22,400
8/16/2022	+0.05 / +0.14%	36.85	37.00	36.50	36.90	36.79	27.59	25,100
8/15/2022	+1.15 / +3.22%	36.00	37.05	35.70	36.85	36.20	27.55	39,800
8/12/2022	+0.30 / +0.85%	35.40	35.80	35.00	35.70	35.44	26.69	27,000
8/11/2022	-0.10 / -0.28%	36.05	36.05	35.40	35.40	35.65	26.47	19,500
8/10/2022	-0.30 / -0.84%	35.70	35.90	35.50	35.50	35.69	26.54	12,700
8/9/2022	-0.05 / -0.14%	35.70	36.80	35.65	35.80	35.88	26.76	43,600
8/8/2022	+1.45 / +4.22%	36.40	36.40	35.75	35.85	36.07	26.80	46,100
8/5/2022	+0.10 / +0.29%	34.00	34.40	33.75	34.40	34.04	25.72	44,200
8/4/2022	+0.90 / +2.69%	33.40	34.90	32.20	34.30	33.34	25.64	21,900
8/3/2022	0.00 / 0.00%	33.40	34.00	32.80	33.40	32.88	24.97	2,500
8/2/2022	+0.40 / +1.21%	32.70	35.00	32.50	33.40	33.10	24.97	27,400
8/1/2022	+0.30 / +0.92%	32.90	33.00	32.90	33.00	32.99	24.67	1,100

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGS	100	32.00	-1.54%