Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2018	0.00 / 0.00%	36.60	37.50	36.05	37.50	36.91	22.37	560
9/11/2018	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	22.37	380
9/10/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.55	0
9/7/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.55	100
9/6/2018	-0.20 / -0.53%	36.00	37.90	36.00	37.80	37.74	22.55	31,110
9/5/2018	+0.50 / +1.33%	37.40	38.00	37.40	38.00	37.46	22.67	3,310
9/4/2018	0.00 / 0.00%	37.50	37.50	37.35	37.50	37.36	22.37	5,300
8/31/2018	-0.15 / -0.40%	37.50	37.50	37.50	37.50	37.50	22.37	6,400
8/30/2018	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	22.46	0
8/29/2018	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	22.46	100
8/28/2018	+0.60 / +1.62%	37.70	37.70	35.60	37.65	37.63	22.46	21,710
8/27/2018	-2.75 / -6.91%	37.50	37.50	37.05	37.05	37.28	22.10	3,970
8/24/2018	+2.00 / +5.29%	39.20	40.00	39.20	39.80	39.75	23.74	30,190
8/23/2018	+2.45 / +6.93%	37.30	37.80	37.30	37.80	37.74	22.55	1,060
8/22/2018	-2.65 / -6.97%	38.00	38.00	35.35	35.35	37.46	21.09	24,450
8/21/2018	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.20	22.67	30
8/20/2018	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	22.91	100
8/17/2018	+1.40 / +3.78%	37.00	38.40	37.00	38.40	38.26	22.91	22,820
8/16/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.07	500
8/15/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.07	500
8/14/2018	-0.35 / -0.94%	36.95	37.00	36.95	37.00	36.98	22.07	580
8/13/2018	-0.15 / -0.40%	37.50	37.50	37.35	37.35	37.43	22.28	1,090
8/10/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	22.37	500
8/9/2018	0.00 / 0.00%	35.05	37.50	35.05	37.50	37.29	22.37	590
8/8/2018	+0.35 / +0.94%	35.55	37.50	35.55	37.50	37.50	22.37	560
8/7/2018	+0.10 / +0.27%	37.15	37.15	37.15	37.15	37.15	22.16	500
8/6/2018	-0.45 / -1.20%	37.45	37.50	37.05	37.05	37.25	22.10	2,040
8/3/2018	-0.40 / -1.06%	37.40	37.50	37.40	37.50	37.45	22.37	2,530
8/2/2018	-0.10 / -0.26%	37.00	37.90	36.25	37.90	36.55	22.61	3,830
8/1/2018	-1.00 / -2.56%	37.50	38.00	37.10	38.00	37.50	22.67	320

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	2,000	4.00	0.25%
CNG	38,300	32.20	0.78%
GAS	48,100	70.70	0.86%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,600	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	29,700	14.95	0.34%
PGS	0	33.10	0.00%