Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.40 / -1.27%	31.50	31.50	31.10	31.10	31.27	31.10	300
9/9/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	1,300
9/6/2024	-0.60 / -1.87%	31.95	32.00	31.50	31.50	31.80	31.50	2,500
9/5/2024	+0.20 / +0.63%	31.05	32.10	31.05	32.10	31.19	32.10	900
9/4/2024	-0.10 / -0.31%	31.80	31.90	31.00	31.90	31.38	31.90	9,800
8/30/2024	+0.05 / +0.16%	32.00	32.00	32.00	32.00	32.00	32.00	1,000
8/29/2024	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	31.95	1,300
8/28/2024	+0.45 / +1.43%	31.25	32.10	31.25	31.95	31.58	31.95	59,700
8/27/2024	+0.40 / +1.29%	31.90	31.95	31.00	31.50	31.72	31.50	9,400
8/26/2024	-1.20 / -3.72%	31.10	31.10	31.10	31.10	31.10	31.10	400
8/23/2024	0.00 / 0.00%	32.30	32.35	32.25	32.30	32.30	32.30	13,600
8/22/2024	0.00 / 0.00%	31.50	32.30	30.80	32.30	31.41	32.30	51,400
8/21/2024	-0.20 / -0.62%	32.50	33.00	31.30	32.30	32.00	32.30	14,900
8/20/2024	0.00 / 0.00%	33.00	33.00	31.60	32.50	32.44	32.50	6,500
8/19/2024	+0.60 / +1.80%	33.70	34.05	33.30	34.00	33.81	32.50	9,100
8/16/2024	+0.30 / +0.91%	33.35	33.40	33.35	33.40	33.38	31.93	4,200
8/15/2024	-0.20 / -0.60%	33.10	33.10	33.10	33.10	33.10	31.64	100
8/14/2024	+0.15 / +0.45%	33.15	33.30	33.15	33.30	33.28	31.83	600
8/13/2024	-0.15 / -0.45%	33.30	33.30	33.00	33.15	33.17	31.69	6,200
8/12/2024	0.00 / 0.00%	33.35	33.40	33.30	33.30	33.33	31.83	3,900
8/9/2024	+0.40 / +1.22%	32.90	33.30	32.90	33.30	33.11	31.83	4,300
8/8/2024	+0.40 / +1.23%	33.30	33.35	32.90	32.90	33.24	31.45	1,100
8/7/2024	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.11	31.07	4,100
8/6/2024	+0.50 / +1.59%	31.60	32.10	31.50	32.00	31.86	30.59	5,100
8/5/2024	-1.30 / -3.96%	32.75	32.75	31.40	31.50	31.87	30.11	25,000
8/2/2024	-0.55 / -1.65%	33.20	33.20	32.80	32.80	32.92	31.35	6,600
8/1/2024	-0.05 / -0.15%	33.70	33.85	33.00	33.35	33.58	31.88	24,100
7/31/2024	+0.15 / +0.45%	33.25	33.50	33.20	33.40	33.33	31.93	12,900
7/30/2024	-0.05 / -0.15%	33.35	33.35	33.10	33.25	33.22	31.78	3,500
7/29/2024	-0.75 / -2.20%	34.05	34.05	33.30	33.30	33.59	31.83	26,900

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	12,900	4.02	-1.47%
CNG	61,000	31.10	-0.48%
GAS	308,300	68.60	-0.15%
HFC	100	6.80	-15.00%
MTG	0	9.10	0.00%
PCG	11,500	5.70	-9.52%
PEG	1,400	4.70	-12.96%
PGC	9,700	14.95	1.36%
PGS	0	33.40	0.00%