Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2015	+0.40 / +1.08%	37.00	37.90	37.00	37.60	37.55	12.67	241,760
8/31/2015	+0.40 / +1.09%	37.30	37.30	36.30	37.20	36.89	12.54	154,230
8/28/2015	+0.20 / +0.55%	36.60	37.00	36.30	36.80	36.47	12.41	113,200
8/27/2015	+0.10 / +0.27%	36.50	37.50	35.50	36.60	36.82	12.34	109,840
8/26/2015	+1.00 / +2.82%	35.50	36.90	35.40	36.50	35.71	12.30	23,130
8/25/2015	+0.50 / +1.43%	34.90	35.50	34.90	35.50	35.00	11.97	3,800
8/24/2015	-1.00 / -2.78%	36.00	36.10	34.00	35.00	35.60	11.80	62,930
8/21/2015	-0.10 / -0.28%	36.00	36.50	34.00	36.00	35.79	12.14	55,970
8/20/2015	-0.90 / -2.43%	36.30	36.50	36.00	36.10	36.14	12.17	61,480
8/19/2015	-0.30 / -0.80%	38.50	38.50	36.00	37.00	36.67	12.47	10,880
8/18/2015	+0.10 / +0.27%	37.40	37.70	36.80	37.30	37.19	12.57	80,110
8/17/2015	-0.10 / -0.27%	37.30	37.30	37.20	37.20	37.24	12.54	9,990
8/14/2015	-0.20 / -0.53%	37.50	37.50	37.20	37.30	37.35	12.57	10,630
8/13/2015	-0.40 / -1.06%	37.80	37.80	37.50	37.50	37.58	12.64	58,960
8/12/2015	+0.50 / +1.34%	37.10	38.10	37.10	37.90	37.77	12.78	212,050
8/11/2015	+0.40 / +1.08%	37.00	37.70	36.90	37.40	37.27	12.61	135,740
8/10/2015	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.49	12.47	155,570
8/7/2015	0.00 / 0.00%	36.00	36.20	36.00	36.00	36.05	12.14	13,120
8/6/2015	-0.20 / -0.55%	36.20	36.30	36.00	36.00	36.20	12.14	95,640
8/5/2015	0.00 / 0.00%	36.20	36.50	36.00	36.20	36.22	12.20	102,770
8/4/2015	-0.40 / -1.09%	36.50	36.90	36.20	36.20	36.62	12.20	154,320
8/3/2015	-0.50 / -1.35%	37.10	37.10	35.00	36.60	36.98	12.34	79,880
7/31/2015	-0.60 / -1.59%	38.00	38.00	37.10	37.10	37.35	12.51	145,340
7/30/2015	+0.30 / +0.80%	37.10	37.90	37.00	37.70	37.22	12.71	178,170
7/29/2015	-0.50 / -1.32%	37.30	37.70	37.20	37.40	37.41	12.61	211,460
7/28/2015	+0.40 / +1.07%	38.30	38.30	36.80	37.90	37.27	12.78	88,830
7/27/2015	+2.40 / +6.84%	35.10	37.50	35.10	37.50	36.50	12.64	516,320
7/24/2015	+0.60 / +1.74%	35.50	35.50	34.90	35.10	35.01	11.83	243,900
7/23/2015	0.00 / 0.00%	34.50	35.10	34.40	34.50	34.66	11.63	209,500
7/22/2015	0.00 / 0.00%	34.50	34.60	34.40	34.50	34.56	11.63	85,350

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	800	4.05	-0.25%
CNG	28,200	31.00	-1.90%
GAS	207,900	69.10	0.14%
HFC	0	6.50	0.00%
MTG	0	7.00	0.00%
PCG	0	7.00	0.00%
PEG	0	5.00	0.00%
PGC	49,300	15.10	0.00%
PGS	0	31.00	0.00%