Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2010	-4.70 / -13.78%	29.30	29.40	28.20	29.40	29.40	4.98	50,490
8/31/2010	+1.60 / +4.92%	34.00	34.10	33.50	34.10	34.10	4.76	297,860
8/30/2010	+1.50 / +4.84%	32.50	32.50	32.00	32.50	32.50	4.54	86,470
8/27/2010	0.00 / 0.00%	31.00	31.30	29.60	31.00	31.00	4.33	171,130
8/26/2010	+0.30 / +0.98%	31.80	31.90	29.50	31.00	31.00	4.33	267,150
8/25/2010	-1.60 / -4.95%	30.80	31.00	30.70	30.70	30.70	4.29	329,280
8/24/2010	-1.60 / -4.72%	33.50	33.60	32.30	32.30	32.30	4.51	173,070
8/23/2010	-0.40 / -1.17%	34.20	34.30	33.90	33.90	33.90	4.73	71,500
8/20/2010	+0.10 / +0.29%	33.60	34.40	33.60	34.30	34.30	4.79	63,160
8/19/2010	-0.10 / -0.29%	34.90	34.90	34.00	34.20	34.20	4.77	56,190
8/18/2010	-1.50 / -4.19%	35.30	35.50	34.10	34.30	34.30	4.79	161,870
8/17/2010	-1.30 / -3.50%	36.00	36.50	35.50	35.80	35.80	5.00	87,130
8/16/2010	+1.10 / +3.06%	37.30	37.40	36.00	37.10	37.10	5.18	109,550
8/13/2010	+1.00 / +2.86%	33.60	36.00	33.50	36.00	36.00	5.03	69,200
8/12/2010	-1.80 / -4.89%	35.80	35.90	35.00	35.00	35.00	4.89	180,160
8/11/2010	-0.10 / -0.27%	38.00	38.00	36.60	36.80	36.80	5.14	94,240
8/10/2010	-0.20 / -0.54%	36.80	37.00	35.40	36.90	36.90	5.15	142,300
8/9/2010	-1.60 / -4.13%	38.80	38.80	37.10	37.10	37.10	5.18	138,830
8/6/2010	-0.30 / -0.77%	39.00	39.00	38.60	38.70	38.70	5.40	58,190
8/5/2010	0.00 / 0.00%	39.00	39.60	38.90	39.00	39.00	5.44	115,080
8/4/2010	-0.30 / -0.76%	39.50	39.50	38.60	39.00	39.00	5.44	111,530
8/3/2010	-0.10 / -0.25%	39.30	39.60	39.20	39.30	39.30	5.49	137,740
8/2/2010	-0.60 / -1.50%	40.40	40.50	39.40	39.40	39.40	5.50	151,410
7/30/2010	+0.50 / +1.27%	39.90	40.30	39.50	40.00	40.00	5.58	238,640
7/29/2010	+0.60 / +1.54%	38.90	39.50	38.70	39.50	39.50	5.51	137,290
7/28/2010	-0.40 / -1.02%	39.30	39.50	38.80	38.90	38.90	5.43	177,890
7/27/2010	+0.50 / +1.29%	39.80	40.00	39.30	39.30	39.30	5.49	78,240
7/26/2010	-0.50 / -1.27%	39.30	40.00	38.80	38.80	38.80	5.42	146,700
7/23/2010	-0.20 / -0.51%	40.40	40.40	39.10	39.30	39.30	5.49	105,400
7/22/2010	-0.60 / -1.50%	40.10	40.10	39.50	39.50	39.50	5.51	297,360

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	65,900	5.04	-2.33%
CNG	107,700	28.60	-0.87%
GAS	1,676,700	69.70	0.00%
HFC	0	8.00	0.00%
MTG	2,000	8.00	-11.11%
PCG	37,100	2.10	-8.70%
PEG	0	3.90	0.00%
PGC	31,800	13.85	-0.36%
PGS	0	44.00	0.00%