Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2016	-1.30 / -2.90%	44.30	44.40	42.50	43.50	44.14	22.50	137,850
8/8/2016	-0.40 / -0.88%	44.70	44.80	43.50	44.80	44.72	23.18	103,030
8/5/2016	0.00 / 0.00%	45.10	45.20	45.00	45.20	45.14	23.38	113,010
8/4/2016	-0.60 / -1.31%	45.50	45.50	45.00	45.20	45.39	23.38	114,050
8/3/2016	-0.10 / -0.22%	44.90	46.00	44.90	45.80	45.10	23.69	122,150
8/2/2016	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	23.75	0
8/1/2016	0.00 / 0.00%	42.70	45.90	42.70	45.90	44.30	23.75	150
7/29/2016	+0.40 / +0.88%	45.00	45.90	44.50	45.90	44.53	23.75	2,560
7/28/2016	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	23.54	0
7/27/2016	+0.10 / +0.22%	45.40	45.50	45.40	45.50	45.44	23.54	176,200
7/26/2016	-0.10 / -0.22%	45.40	45.50	44.00	45.40	45.39	23.49	244,200
7/25/2016	0.00 / 0.00%	45.80	45.80	45.40	45.50	45.55	23.54	49,000
7/22/2016	-0.50 / -1.09%	45.60	45.60	44.00	45.50	45.37	23.54	158,320
7/21/2016	+0.60 / +1.32%	45.50	46.00	45.50	46.00	45.97	23.80	31,000
7/20/2016	-0.10 / -0.22%	43.70	45.40	43.70	45.40	45.38	23.49	60,870
7/19/2016	-1.00 / -2.15%	45.50	45.50	44.90	45.50	45.14	23.54	130,000
7/18/2016	-0.40 / -0.85%	46.40	46.50	46.40	46.50	46.49	24.06	57,000
7/15/2016	+1.90 / +4.22%	46.50	46.90	46.50	46.90	46.70	24.26	50
7/14/2016	-0.80 / -1.75%	45.00	45.00	45.00	45.00	45.00	23.28	2,800
7/13/2016	-0.20 / -0.43%	45.20	46.00	45.20	45.80	45.80	23.69	20,590
7/12/2016	0.00 / 0.00%	44.10	46.00	44.00	46.00	45.03	23.80	710
7/11/2016	+0.10 / +0.22%	45.10	46.50	45.10	46.00	45.86	23.80	37,480
7/8/2016	-0.10 / -0.22%	45.50	46.50	45.40	45.90	45.95	23.75	6,180
7/7/2016	0.00 / 0.00%	46.00	46.10	45.70	46.00	46.03	23.80	160,070
7/6/2016	0.00 / 0.00%	46.00	46.50	45.80	46.00	45.97	23.80	152,680
7/5/2016	0.00 / 0.00%	46.00	47.00	45.90	46.00	46.04	23.80	56,500
7/4/2016	-0.50 / -1.08%	46.00	46.10	45.50	46.00	46.00	23.80	198,480
7/1/2016	-1.90 / -3.93%	48.40	48.40	45.40	46.50	46.22	24.06	288,760
6/30/2016	+2.40 / +5.22%	45.80	48.40	45.80	48.40	46.05	25.04	75,861
6/29/2016	+1.90 / +4.31%	42.10	46.00	42.10	46.00	43.06	23.80	57,020

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGS	4,200	33.00	-0.30%