|
Closing price on 8/9/2011
|
|
| Open |
33.10 |
| High |
34.40 |
| Low |
33.10 |
| Volume |
151,640 |
| Split-adjusted Price |
6.35 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2011
|
-0.80 / -2.30%
|
33.10
|
34.40
|
33.10
|
34.00
|
34.00
|
6.35
|
151,640
|
|
|
8/8/2011
|
-0.20 / -0.57%
|
35.40
|
36.50
|
34.50
|
34.80
|
34.80
|
6.50
|
54,170
|
|
|
8/5/2011
|
0.00 / 0.00%
|
35.20
|
35.20
|
34.10
|
35.00
|
35.00
|
6.54
|
89,290
|
|
|
8/4/2011
|
0.00 / 0.00%
|
34.10
|
35.00
|
34.10
|
35.00
|
35.00
|
6.54
|
31,830
|
|
|
8/3/2011
|
+0.10 / +0.29%
|
34.90
|
35.00
|
33.50
|
35.00
|
35.00
|
6.54
|
106,870
|
|
|
8/2/2011
|
0.00 / 0.00%
|
34.50
|
34.90
|
34.50
|
34.90
|
34.90
|
6.52
|
15,010
|
|
|
8/1/2011
|
+0.10 / +0.29%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
6.52
|
10
|
|
|
7/29/2011
|
0.00 / 0.00%
|
34.80
|
34.90
|
34.00
|
34.80
|
34.80
|
6.50
|
2,490
|
|
|
7/28/2011
|
+0.30 / +0.87%
|
35.00
|
35.00
|
34.70
|
34.80
|
34.80
|
6.50
|
54,340
|
|
|
7/27/2011
|
+0.20 / +0.58%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.50
|
6.45
|
2,490
|
|
|
7/26/2011
|
0.00 / 0.00%
|
34.30
|
34.70
|
34.30
|
34.30
|
34.30
|
6.41
|
9,040
|
|
|
7/25/2011
|
+0.10 / +0.29%
|
34.20
|
34.80
|
34.20
|
34.30
|
34.30
|
6.41
|
45,440
|
|
|
7/22/2011
|
-0.30 / -0.87%
|
34.10
|
34.20
|
34.00
|
34.20
|
34.20
|
6.39
|
3,220
|
|
|
7/21/2011
|
-0.20 / -0.58%
|
34.20
|
34.50
|
34.20
|
34.50
|
34.50
|
6.45
|
4,990
|
|
|
7/20/2011
|
+0.20 / +0.58%
|
34.00
|
34.70
|
34.00
|
34.70
|
34.70
|
6.49
|
20
|
|
|
7/19/2011
|
-0.30 / -0.86%
|
34.70
|
34.70
|
34.10
|
34.50
|
34.50
|
6.45
|
23,110
|
|
|
7/18/2011
|
+0.80 / +2.35%
|
34.90
|
34.90
|
34.80
|
34.80
|
34.80
|
6.50
|
15,000
|
|
|
7/15/2011
|
-0.30 / -0.87%
|
34.00
|
34.90
|
34.00
|
34.00
|
34.00
|
6.35
|
22,500
|
|
|
7/14/2011
|
+0.20 / +0.59%
|
34.70
|
34.70
|
34.00
|
34.30
|
34.30
|
6.41
|
15,960
|
|
|
7/13/2011
|
+0.10 / +0.29%
|
34.00
|
35.60
|
34.00
|
34.10
|
34.10
|
6.37
|
36,020
|
|
|
7/12/2011
|
-1.20 / -3.41%
|
34.10
|
34.60
|
34.00
|
34.00
|
34.00
|
6.35
|
27,840
|
|
|
7/11/2011
|
+0.30 / +0.86%
|
35.50
|
35.50
|
34.30
|
35.20
|
35.20
|
6.58
|
67,080
|
|
|
7/8/2011
|
+0.40 / +1.16%
|
34.20
|
35.00
|
34.20
|
34.90
|
34.90
|
6.52
|
28,110
|
|
|
7/7/2011
|
-0.30 / -0.86%
|
34.50
|
35.90
|
34.50
|
34.50
|
34.50
|
6.45
|
19,070
|
|
|
7/6/2011
|
-0.70 / -1.97%
|
35.90
|
35.90
|
34.80
|
34.80
|
34.80
|
6.50
|
23,610
|
|
|
7/5/2011
|
0.00 / 0.00%
|
36.00
|
36.00
|
34.00
|
35.50
|
35.50
|
6.64
|
34,890
|
|
|
7/4/2011
|
+0.10 / +0.28%
|
35.40
|
35.50
|
34.70
|
35.50
|
35.50
|
6.64
|
82,270
|
|
|
7/1/2011
|
+1.10 / +3.21%
|
34.50
|
35.50
|
34.00
|
35.40
|
35.40
|
6.62
|
52,000
|
|
|
6/30/2011
|
+0.30 / +0.88%
|
34.30
|
34.50
|
34.00
|
34.30
|
34.30
|
6.41
|
21,910
|
|
|
6/29/2011
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
6.35
|
66,830
|
|
|