Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2014	-0.10 / -0.27%	36.50	36.50	35.60	36.40	36.40	11.37	5,460
8/7/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	11.41	0
8/6/2014	-0.30 / -0.82%	35.50	36.50	35.50	36.50	36.50	11.41	3,660
8/5/2014	+0.30 / +0.82%	35.50	36.80	35.00	36.80	36.80	11.50	5,250
8/4/2014	+0.60 / +1.67%	35.50	36.50	35.50	36.50	36.50	11.41	7,930
8/1/2014	0.00 / 0.00%	35.50	35.90	35.30	35.90	35.90	11.22	39,230
7/31/2014	+0.50 / +1.41%	35.00	35.90	34.60	35.90	35.90	11.22	155,060
7/30/2014	-0.60 / -1.67%	36.00	36.50	35.10	35.40	35.40	11.06	10,180
7/29/2014	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	11.25	770
7/28/2014	+1.70 / +4.89%	34.80	37.20	34.80	36.50	36.50	11.41	82,500
7/25/2014	-2.60 / -6.95%	37.00	37.20	34.80	34.80	34.80	10.87	171,680
7/24/2014	+0.40 / +1.08%	37.50	37.60	36.90	37.40	37.40	11.69	229,180
7/23/2014	-1.60 / -4.15%	37.60	37.60	37.00	37.00	37.00	11.56	19,640
7/22/2014	-0.20 / -0.52%	37.80	38.60	37.80	38.60	38.60	12.06	5,110
7/21/2014	-0.10 / -0.26%	38.00	39.00	38.00	38.80	38.80	12.12	19,110
7/18/2014	-0.50 / -1.27%	37.50	41.00	37.50	38.90	38.90	12.16	3,940
7/17/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	12.31	0
7/16/2014	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.40	12.31	42,530
7/15/2014	-0.80 / -2.01%	40.00	40.00	39.00	39.00	39.00	12.19	2,130
7/14/2014	+1.20 / +3.11%	38.50	40.00	38.50	39.80	39.80	12.44	26,330
7/11/2014	-0.10 / -0.26%	38.20	38.70	38.20	38.60	38.60	12.06	1,260
7/10/2014	+0.80 / +2.11%	37.30	39.00	37.30	38.70	38.70	12.09	60,020
7/9/2014	+0.90 / +2.43%	37.00	38.00	37.00	37.90	37.90	11.84	48,960
7/8/2014	-0.20 / -0.54%	37.20	37.30	36.70	37.00	37.00	11.56	195,930
7/7/2014	+0.20 / +0.54%	37.90	37.90	36.60	37.20	37.20	11.62	230,710
7/4/2014	+0.10 / +0.27%	37.00	37.40	36.90	37.00	37.00	11.56	35,770
7/3/2014	0.00 / 0.00%	37.00	37.00	35.50	36.90	36.90	11.53	7,120
7/2/2014	-0.10 / -0.27%	35.50	36.90	35.50	36.90	36.90	11.53	350
7/1/2014	0.00 / 0.00%	36.00	37.40	36.00	37.00	37.00	11.56	15,250
6/30/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	11.56	300

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%