|
Closing price on 8/7/2012
|
|
| Open |
37.50 |
| High |
38.30 |
| Low |
36.20 |
| Volume |
106,090 |
| Split-adjusted Price |
7.35 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2012
|
-1.80 / -4.74%
|
37.50
|
38.30
|
36.20
|
36.20
|
36.20
|
7.35
|
106,090
|
|
|
8/6/2012
|
-0.80 / -2.06%
|
38.10
|
38.80
|
38.00
|
38.00
|
38.00
|
7.72
|
164,610
|
|
|
8/3/2012
|
+1.00 / +2.65%
|
37.50
|
39.60
|
37.50
|
38.80
|
38.80
|
7.58
|
256,260
|
|
|
8/2/2012
|
+0.70 / +1.89%
|
37.40
|
38.00
|
37.20
|
37.80
|
37.80
|
7.38
|
79,120
|
|
|
8/1/2012
|
+0.10 / +0.27%
|
37.20
|
37.20
|
36.80
|
37.10
|
37.10
|
7.24
|
12,490
|
|
|
7/31/2012
|
-0.20 / -0.54%
|
37.80
|
37.80
|
37.00
|
37.00
|
37.00
|
7.23
|
58,330
|
|
|
7/30/2012
|
+0.20 / +0.54%
|
37.60
|
37.80
|
36.90
|
37.20
|
37.20
|
7.26
|
67,160
|
|
|
7/27/2012
|
0.00 / 0.00%
|
37.90
|
38.00
|
37.00
|
37.00
|
37.00
|
7.23
|
110,740
|
|
|
7/26/2012
|
-1.00 / -2.63%
|
37.70
|
38.30
|
37.00
|
37.00
|
37.00
|
7.23
|
189,630
|
|
|
7/25/2012
|
+0.20 / +0.53%
|
38.50
|
38.60
|
37.80
|
38.00
|
38.00
|
7.42
|
117,360
|
|
|
7/24/2012
|
+0.40 / +1.07%
|
39.20
|
39.20
|
37.40
|
37.80
|
37.80
|
7.38
|
155,860
|
|
|
7/23/2012
|
+1.70 / +4.76%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
7.30
|
211,640
|
|
|
7/20/2012
|
+1.30 / +3.78%
|
34.90
|
36.00
|
34.30
|
35.70
|
35.70
|
6.97
|
95,500
|
|
|
7/19/2012
|
+0.80 / +2.38%
|
33.60
|
34.40
|
33.00
|
34.40
|
34.40
|
6.72
|
18,270
|
|
|
7/18/2012
|
+0.40 / +1.20%
|
33.70
|
33.70
|
32.10
|
33.60
|
33.60
|
6.56
|
10,550
|
|
|
7/17/2012
|
+0.40 / +1.22%
|
33.00
|
33.20
|
31.60
|
33.20
|
33.20
|
6.48
|
28,720
|
|
|
7/16/2012
|
+0.10 / +0.31%
|
32.70
|
32.90
|
32.00
|
32.80
|
32.80
|
6.41
|
35,220
|
|
|
7/13/2012
|
+0.20 / +0.62%
|
31.90
|
32.80
|
30.90
|
32.70
|
32.70
|
6.39
|
15,110
|
|
|
7/12/2012
|
+0.60 / +1.88%
|
32.70
|
32.70
|
32.50
|
32.50
|
32.50
|
6.35
|
13,610
|
|
|
7/11/2012
|
+0.60 / +1.92%
|
32.80
|
32.80
|
31.50
|
31.90
|
31.90
|
6.23
|
15,140
|
|
|
7/10/2012
|
-0.90 / -2.80%
|
31.50
|
32.90
|
31.30
|
31.30
|
31.30
|
6.11
|
5,130
|
|
|
7/9/2012
|
0.00 / 0.00%
|
33.40
|
33.40
|
31.50
|
32.20
|
32.20
|
6.29
|
4,740
|
|
|
7/6/2012
|
-1.60 / -4.73%
|
33.70
|
33.80
|
32.20
|
32.20
|
32.20
|
6.29
|
3,850
|
|
|
7/5/2012
|
+1.10 / +3.36%
|
32.70
|
34.30
|
31.60
|
33.80
|
33.80
|
6.60
|
16,380
|
|
|
7/4/2012
|
-0.60 / -1.80%
|
33.40
|
33.40
|
32.70
|
32.70
|
32.70
|
6.39
|
2,020
|
|
|
7/3/2012
|
-0.60 / -1.77%
|
33.40
|
33.40
|
32.40
|
33.30
|
33.30
|
6.50
|
70
|
|
|
7/2/2012
|
0.00 / 0.00%
|
34.40
|
34.40
|
32.40
|
33.90
|
33.90
|
6.62
|
1,530
|
|
|
6/29/2012
|
+0.90 / +2.73%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
6.62
|
1,010
|
|
|
6/28/2012
|
-0.30 / -0.90%
|
32.20
|
33.50
|
31.70
|
33.00
|
33.00
|
6.44
|
8,910
|
|
|
6/27/2012
|
-0.20 / -0.60%
|
33.60
|
33.60
|
32.30
|
33.30
|
33.30
|
6.50
|
4,210
|
|
|