Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	+0.90 / +2.69%	33.40	34.90	32.20	34.30	33.34	25.64	21,900
8/3/2022	0.00 / 0.00%	33.40	34.00	32.80	33.40	32.88	24.97	2,500
8/2/2022	+0.40 / +1.21%	32.70	35.00	32.50	33.40	33.10	24.97	27,400
8/1/2022	+0.30 / +0.92%	32.90	33.00	32.90	33.00	32.99	24.67	1,100
7/29/2022	+0.10 / +0.31%	31.30	32.70	31.30	32.70	31.50	24.45	2,700
7/28/2022	+0.10 / +0.31%	32.15	32.60	32.00	32.60	32.07	24.37	2,100
7/27/2022	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.25	24.30	200
7/26/2022	-0.70 / -2.14%	32.00	32.00	31.60	32.00	31.68	23.92	5,200
7/25/2022	+0.70 / +2.19%	32.00	32.70	31.80	32.70	32.24	24.45	2,500
7/22/2022	-0.50 / -1.54%	32.05	32.30	32.00	32.00	32.07	23.92	14,900
7/21/2022	-0.50 / -1.52%	32.80	32.90	31.90	32.50	32.27	24.30	9,900
7/20/2022	+0.55 / +1.69%	33.00	33.15	32.95	33.00	33.01	24.67	12,600
7/19/2022	+1.35 / +4.34%	32.40	32.50	32.00	32.45	32.26	24.26	2,100
7/18/2022	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	23.25	0
7/15/2022	0.00 / 0.00%	31.10	31.10	31.00	31.10	31.10	23.25	26,000
7/14/2022	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	23.25	20,300
7/13/2022	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	23.25	400
7/12/2022	+1.00 / +3.23%	31.00	32.00	30.20	32.00	30.57	23.92	6,400
7/11/2022	-0.20 / -0.64%	31.20	31.20	31.00	31.00	31.06	23.18	700
7/8/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	23.33	200
7/7/2022	+0.20 / +0.65%	30.90	31.20	30.80	31.20	31.06	23.33	3,600
7/6/2022	-0.20 / -0.64%	31.15	31.15	30.80	31.00	31.08	23.18	12,000
7/5/2022	0.00 / 0.00%	31.20	31.30	31.00	31.20	31.08	23.33	8,500
7/4/2022	-0.70 / -2.19%	31.30	32.00	31.20	31.20	31.34	23.33	2,000
7/1/2022	-0.30 / -0.93%	30.05	32.50	29.95	31.90	31.07	23.85	4,000
6/30/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	24.07	0
6/29/2022	-1.30 / -3.88%	32.20	32.20	32.20	32.20	32.20	24.07	600
6/28/2022	0.00 / 0.00%	34.30	34.30	32.90	33.50	33.24	25.05	3,900
6/27/2022	+0.80 / +2.45%	33.50	33.50	33.50	33.50	33.50	25.05	100
6/24/2022	-0.80 / -2.39%	33.45	33.45	32.70	32.70	32.89	24.45	4,000

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGS	100	32.00	-1.54%