Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2011	0.00 / 0.00%	35.00	36.00	35.00	35.00	35.00	6.83	17,400
8/30/2011	-0.50 / -1.41%	35.00	35.00	34.50	35.00	35.00	6.83	6,840
8/29/2011	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.50	6.93	33,300
8/26/2011	0.00 / 0.00%	34.20	34.50	34.20	34.50	34.50	6.74	1,100
8/25/2011	-0.30 / -0.86%	34.10	34.50	34.00	34.50	34.50	6.74	13,460
8/24/2011	-0.20 / -0.57%	35.00	35.00	34.00	34.80	34.80	6.80	1,720
8/23/2011	0.00 / 0.00%	35.30	35.30	35.00	35.00	35.00	6.83	6,000
8/22/2011	0.00 / 0.00%	36.00	36.00	34.00	35.00	35.00	6.83	37,930
8/19/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.83	510
8/18/2011	+0.10 / +0.29%	34.90	35.00	34.50	35.00	35.00	6.54	4,680
8/17/2011	+0.10 / +0.29%	34.70	35.00	34.70	34.90	34.90	6.52	20,650
8/16/2011	+1.40 / +4.19%	33.40	34.80	33.40	34.80	34.80	6.50	1,020
8/15/2011	-0.90 / -2.62%	35.00	35.00	33.40	33.40	33.40	6.24	20
8/12/2011	+0.40 / +1.18%	34.00	35.40	34.00	34.30	34.30	6.41	27,830
8/11/2011	-0.10 / -0.29%	33.80	33.90	33.80	33.90	33.90	6.34	2,790
8/10/2011	0.00 / 0.00%	34.70	34.70	34.00	34.00	34.00	6.35	98,260
8/9/2011	-0.80 / -2.30%	33.10	34.40	33.10	34.00	34.00	6.35	151,640
8/8/2011	-0.20 / -0.57%	35.40	36.50	34.50	34.80	34.80	6.50	54,170
8/5/2011	0.00 / 0.00%	35.20	35.20	34.10	35.00	35.00	6.54	89,290
8/4/2011	0.00 / 0.00%	34.10	35.00	34.10	35.00	35.00	6.54	31,830
8/3/2011	+0.10 / +0.29%	34.90	35.00	33.50	35.00	35.00	6.54	106,870
8/2/2011	0.00 / 0.00%	34.50	34.90	34.50	34.90	34.90	6.52	15,010
8/1/2011	+0.10 / +0.29%	34.90	34.90	34.90	34.90	34.90	6.52	10
7/29/2011	0.00 / 0.00%	34.80	34.90	34.00	34.80	34.80	6.50	2,490
7/28/2011	+0.30 / +0.87%	35.00	35.00	34.70	34.80	34.80	6.50	54,340
7/27/2011	+0.20 / +0.58%	34.00	34.50	34.00	34.50	34.50	6.45	2,490
7/26/2011	0.00 / 0.00%	34.30	34.70	34.30	34.30	34.30	6.41	9,040
7/25/2011	+0.10 / +0.29%	34.20	34.80	34.20	34.30	34.30	6.41	45,440
7/22/2011	-0.30 / -0.87%	34.10	34.20	34.00	34.20	34.20	6.39	3,220
7/21/2011	-0.20 / -0.58%	34.20	34.50	34.20	34.50	34.50	6.45	4,990

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%