Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	+0.60 / +1.62%	37.70	37.70	35.60	37.65	37.63	21.23	21,710
8/27/2018	-2.75 / -6.91%	37.50	37.50	37.05	37.05	37.28	20.89	3,970
8/24/2018	+2.00 / +5.29%	39.20	40.00	39.20	39.80	39.75	22.44	30,190
8/23/2018	+2.45 / +6.93%	37.30	37.80	37.30	37.80	37.74	21.32	1,060
8/22/2018	-2.65 / -6.97%	38.00	38.00	35.35	35.35	37.46	19.94	24,450
8/21/2018	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.20	21.43	30
8/20/2018	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	21.66	100
8/17/2018	+1.40 / +3.78%	37.00	38.40	37.00	38.40	38.26	21.66	22,820
8/16/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.87	500
8/15/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.87	500
8/14/2018	-0.35 / -0.94%	36.95	37.00	36.95	37.00	36.98	20.87	580
8/13/2018	-0.15 / -0.40%	37.50	37.50	37.35	37.35	37.43	21.06	1,090
8/10/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	21.15	500
8/9/2018	0.00 / 0.00%	35.05	37.50	35.05	37.50	37.29	21.15	590
8/8/2018	+0.35 / +0.94%	35.55	37.50	35.55	37.50	37.50	21.15	560
8/7/2018	+0.10 / +0.27%	37.15	37.15	37.15	37.15	37.15	20.95	500
8/6/2018	-0.45 / -1.20%	37.45	37.50	37.05	37.05	37.25	20.89	2,040
8/3/2018	-0.40 / -1.06%	37.40	37.50	37.40	37.50	37.45	21.15	2,530
8/2/2018	-0.10 / -0.26%	37.00	37.90	36.25	37.90	36.55	21.37	3,830
8/1/2018	-1.00 / -2.56%	37.50	38.00	37.10	38.00	37.50	21.43	320
7/31/2018	-0.80 / -2.01%	38.00	39.00	37.20	39.00	37.50	21.99	320
7/30/2018	+0.10 / +0.25%	39.80	39.80	39.70	39.80	39.78	20.75	2,650
7/27/2018	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	20.70	3,300
7/26/2018	+0.70 / +1.79%	39.90	39.90	39.50	39.70	39.73	20.70	3,650
7/25/2018	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.89	20.34	7,120
7/24/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.86	80
7/23/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.86	0
7/20/2018	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.59	20.86	8,310
7/19/2018	+0.20 / +0.52%	36.10	39.00	36.10	39.00	38.83	20.34	2,060
7/18/2018	-1.60 / -3.96%	38.80	38.80	38.80	38.80	38.80	20.23	300,010

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGS	300	49.80	4.18%