|
Closing price on 8/26/2019
|
|
| Open |
31.90 |
| High |
31.90 |
| Low |
31.50 |
| Volume |
640 |
| Split-adjusted Price |
20.31 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2019
|
-0.40 / -1.25%
|
31.90
|
31.90
|
31.50
|
31.50
|
31.70
|
20.31
|
640
|
|
|
8/23/2019
|
-0.10 / -0.31%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
20.56
|
20,860
|
|
|
8/22/2019
|
0.00 / 0.00%
|
30.70
|
32.00
|
30.70
|
32.00
|
31.35
|
20.63
|
550
|
|
|
8/21/2019
|
-0.40 / -1.23%
|
31.20
|
32.30
|
31.20
|
32.00
|
32.26
|
20.63
|
12,120
|
|
|
8/20/2019
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
20.89
|
500
|
|
|
8/19/2019
|
-0.40 / -1.22%
|
30.85
|
32.40
|
30.70
|
32.40
|
31.05
|
20.89
|
2,480
|
|
|
8/16/2019
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
21.14
|
0
|
|
|
8/15/2019
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
21.14
|
0
|
|
|
8/14/2019
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
21.14
|
0
|
|
|
8/13/2019
|
-0.10 / -0.30%
|
31.30
|
32.80
|
31.30
|
32.80
|
31.43
|
21.14
|
350
|
|
|
8/12/2019
|
+0.90 / +2.81%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
21.21
|
530
|
|
|
8/9/2019
|
0.00 / 0.00%
|
30.90
|
32.00
|
30.80
|
32.00
|
30.94
|
20.63
|
2,230
|
|
|
8/8/2019
|
+0.40 / +1.27%
|
31.80
|
32.00
|
31.60
|
32.00
|
31.78
|
20.63
|
2,140
|
|
|
8/7/2019
|
0.00 / 0.00%
|
31.00
|
31.60
|
31.00
|
31.60
|
31.43
|
20.37
|
132,750
|
|
|
8/6/2019
|
0.00 / 0.00%
|
29.55
|
31.60
|
29.55
|
31.60
|
30.85
|
20.37
|
4,570
|
|
|
8/5/2019
|
+0.60 / +1.94%
|
31.70
|
31.70
|
31.60
|
31.60
|
31.65
|
20.37
|
280
|
|
|
8/2/2019
|
-2.55 / -7.60%
|
31.40
|
31.40
|
29.00
|
31.00
|
30.94
|
19.98
|
4,880
|
|
|
8/1/2019
|
-0.45 / -1.32%
|
33.50
|
34.00
|
33.50
|
33.55
|
33.90
|
20.02
|
94,010
|
|
|
7/31/2019
|
+1.00 / +3.03%
|
33.00
|
34.00
|
33.00
|
34.00
|
33.33
|
20.28
|
1,920
|
|
|
7/30/2019
|
-1.50 / -4.35%
|
34.50
|
34.50
|
33.00
|
33.00
|
34.18
|
19.69
|
5,120
|
|
|
7/29/2019
|
+1.60 / +4.86%
|
32.90
|
34.60
|
32.00
|
34.50
|
33.33
|
20.58
|
27,420
|
|
|
7/26/2019
|
+1.00 / +3.13%
|
31.80
|
33.00
|
31.80
|
32.90
|
31.88
|
19.63
|
57,710
|
|
|
7/25/2019
|
+0.10 / +0.31%
|
31.80
|
31.90
|
31.80
|
31.90
|
31.81
|
19.03
|
63,940
|
|
|
7/24/2019
|
-1.60 / -4.79%
|
33.00
|
33.00
|
31.80
|
31.80
|
31.96
|
18.97
|
108,540
|
|
|
7/23/2019
|
-0.40 / -1.18%
|
32.50
|
33.40
|
32.50
|
33.40
|
32.95
|
19.93
|
250
|
|
|
7/22/2019
|
+1.40 / +4.32%
|
34.30
|
34.30
|
33.80
|
33.80
|
34.11
|
20.16
|
1,290
|
|
|
7/19/2019
|
-0.10 / -0.31%
|
34.00
|
34.60
|
31.00
|
32.40
|
33.00
|
19.33
|
70
|
|
|
7/18/2019
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
19.39
|
2,300
|
|
|
7/17/2019
|
-1.50 / -4.41%
|
34.00
|
34.00
|
32.50
|
32.50
|
32.56
|
19.39
|
22,540
|
|
|
7/16/2019
|
-0.90 / -2.58%
|
34.80
|
34.80
|
34.00
|
34.00
|
34.15
|
20.28
|
6,500
|
|
|