Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2012	-1.90 / -4.77%	38.90	38.90	37.90	37.90	37.90	7.70	53,530
8/22/2012	-2.00 / -4.78%	39.80	41.20	39.80	39.80	39.80	8.08	650,340
8/21/2012	-2.20 / -5.00%	42.00	42.50	41.80	41.80	41.80	8.49	256,710
8/20/2012	+0.50 / +1.15%	44.00	44.90	43.00	44.00	44.00	8.94	118,830
8/17/2012	+1.40 / +3.33%	43.80	44.20	43.50	43.50	43.50	8.84	295,760
8/16/2012	+2.00 / +4.99%	41.00	42.10	40.40	42.10	42.10	8.55	277,320
8/15/2012	+1.90 / +4.97%	38.80	40.10	38.80	40.10	40.10	8.15	453,430
8/14/2012	+0.20 / +0.53%	38.00	38.80	37.50	38.20	38.20	7.76	243,720
8/13/2012	-0.90 / -2.31%	38.90	38.90	37.50	38.00	38.00	7.72	180,240
8/10/2012	+1.40 / +3.73%	37.80	39.30	37.50	38.90	38.90	7.90	376,030
8/9/2012	0.00 / 0.00%	37.80	38.40	37.00	37.50	37.50	7.62	208,980
8/8/2012	+1.30 / +3.59%	37.50	37.70	37.10	37.50	37.50	7.62	57,640
8/7/2012	-1.80 / -4.74%	37.50	38.30	36.20	36.20	36.20	7.35	106,090
8/6/2012	-0.80 / -2.06%	38.10	38.80	38.00	38.00	38.00	7.72	164,610
8/3/2012	+1.00 / +2.65%	37.50	39.60	37.50	38.80	38.80	7.58	256,260
8/2/2012	+0.70 / +1.89%	37.40	38.00	37.20	37.80	37.80	7.38	79,120
8/1/2012	+0.10 / +0.27%	37.20	37.20	36.80	37.10	37.10	7.24	12,490
7/31/2012	-0.20 / -0.54%	37.80	37.80	37.00	37.00	37.00	7.23	58,330
7/30/2012	+0.20 / +0.54%	37.60	37.80	36.90	37.20	37.20	7.26	67,160
7/27/2012	0.00 / 0.00%	37.90	38.00	37.00	37.00	37.00	7.23	110,740
7/26/2012	-1.00 / -2.63%	37.70	38.30	37.00	37.00	37.00	7.23	189,630
7/25/2012	+0.20 / +0.53%	38.50	38.60	37.80	38.00	38.00	7.42	117,360
7/24/2012	+0.40 / +1.07%	39.20	39.20	37.40	37.80	37.80	7.38	155,860
7/23/2012	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	7.30	211,640
7/20/2012	+1.30 / +3.78%	34.90	36.00	34.30	35.70	35.70	6.97	95,500
7/19/2012	+0.80 / +2.38%	33.60	34.40	33.00	34.40	34.40	6.72	18,270
7/18/2012	+0.40 / +1.20%	33.70	33.70	32.10	33.60	33.60	6.56	10,550
7/17/2012	+0.40 / +1.22%	33.00	33.20	31.60	33.20	33.20	6.48	28,720
7/16/2012	+0.10 / +0.31%	32.70	32.90	32.00	32.80	32.80	6.41	35,220
7/13/2012	+0.20 / +0.62%	31.90	32.80	30.90	32.70	32.70	6.39	15,110

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%