Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 10:30:50 PM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
32.30 +0.30/+0.94%
3:05:01 PM
Closing price on 8/20/2020
26.20 -0.50/-1.87%
Open 26.50
High 26.50
Low 26.20
Volume 5,490
Split-adjusted Price 18.43

Create Alert at: 30 34 36 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2020 -0.50 / -1.87% 26.50 26.50 26.20 26.20 26.23 18.43 5,490
8/19/2020 +0.20 / +0.75% 26.25 26.70 26.25 26.70 26.48 18.78 120
8/18/2020 0.00 / 0.00% 26.60 26.80 26.50 26.50 26.56 18.64 3,050
8/17/2020 -0.20 / -0.75% 26.50 26.50 26.50 26.50 26.50 18.64 930
8/14/2020 -0.30 / -1.11% 27.50 28.00 26.50 26.70 27.60 18.78 2,790
8/13/2020 +0.50 / +1.89% 26.90 27.35 26.80 27.00 27.07 18.99 5,800
8/12/2020 -0.20 / -0.75% 27.00 27.00 26.50 26.50 26.75 18.64 650
8/11/2020 +0.40 / +1.52% 27.00 27.00 26.70 26.70 26.87 18.78 8,970
8/10/2020 -0.70 / -2.59% 26.70 27.00 26.00 26.30 26.35 18.50 7,060
8/7/2020 -0.40 / -1.46% 27.40 27.40 27.00 27.00 27.20 18.99 4,080
8/6/2020 0.00 / 0.00% 26.20 27.40 26.20 27.40 26.55 19.27 3,390
8/5/2020 -0.50 / -1.79% 26.50 27.40 26.50 27.40 26.77 19.27 6,500
8/4/2020 -2.00 / -6.69% 26.10 28.30 26.10 27.90 27.75 19.63 3,460
8/3/2020 +1.35 / +4.73% 29.00 30.00 29.00 29.90 29.57 19.27 28,200
7/31/2020 -0.95 / -3.22% 29.50 29.50 28.50 28.55 28.57 18.40 9,730
7/30/2020 +0.70 / +2.43% 28.80 29.80 28.80 29.50 29.22 19.02 4,860
7/29/2020 +1.15 / +4.16% 27.70 28.80 25.85 28.80 26.60 18.57 18,910
7/28/2020 -2.05 / -6.90% 27.70 30.00 27.65 27.65 27.94 17.82 26,310
7/27/2020 -2.20 / -6.90% 31.90 31.90 29.70 29.70 30.22 19.15 6,950
7/24/2020 +0.90 / +2.90% 32.50 32.50 30.50 31.90 31.32 20.56 5,620
7/23/2020 +1.80 / +6.16% 29.60 31.20 29.20 31.00 30.36 19.98 71,240
7/22/2020 +1.40 / +5.04% 28.50 29.20 27.80 29.20 28.40 18.82 12,850
7/21/2020 -0.70 / -2.46% 27.80 27.80 27.80 27.80 27.80 17.92 3,020
7/20/2020 -0.50 / -1.72% 28.50 29.00 28.00 28.50 28.25 18.37 3,610
7/17/2020 -0.20 / -0.68% 28.20 29.00 28.20 29.00 28.48 18.69 1,650
7/16/2020 +0.70 / +2.46% 28.50 29.20 28.50 29.20 28.85 18.82 20
7/15/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 18.37 4,460
7/14/2020 +0.90 / +3.26% 28.80 28.80 27.60 28.50 28.43 18.37 50
7/13/2020 -0.60 / -2.13% 28.50 28.80 27.60 27.60 28.25 17.79 6,230
7/10/2020 +0.15 / +0.53% 28.60 28.60 28.15 28.20 28.39 18.18 1,500
PGD News
04/11 PGD: Change in personnel
30/10 PGD: Change in the 15th Business Registration Certificate
29/10 PGD: Change in Personnel
23/10 PGD: Change in personnel
23/10 PGD: 2024 EGM resolution
Related Companies
Volume Price Change
ASP  42,300 4.00 1.52%
CNG  25,400 31.50 0.32%
GAS  542,000 69.60 -0.43%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  100 5.50 0.00%
PEG  1,000 6.40 -1.54%
PGC  48,600 14.80 0.34%
PGS  0 32.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.