Thursday, December 5, 2024 10:59:25 AM - Markets open
VN-INDEX 1,241.15 +0.74/+0.06%
HNX-INDEX 224.70 +0.08/+0.03%
UPCOM-INDEX 92.35 -0.09/-0.10%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
31.80 0.00/0.00%
10:55:00 AM
Closing price on 8/19/2024
34.00 +0.60/+1.80%
Open 33.70
High 34.05
Low 33.30
Volume 9,100
Split-adjusted Price 32.50

Create Alert at: 29 33 35 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2024 +0.60 / +1.80% 33.70 34.05 33.30 34.00 33.81 32.50 9,100
8/16/2024 +0.30 / +0.91% 33.35 33.40 33.35 33.40 33.38 31.93 4,200
8/15/2024 -0.20 / -0.60% 33.10 33.10 33.10 33.10 33.10 31.64 100
8/14/2024 +0.15 / +0.45% 33.15 33.30 33.15 33.30 33.28 31.83 600
8/13/2024 -0.15 / -0.45% 33.30 33.30 33.00 33.15 33.17 31.69 6,200
8/12/2024 0.00 / 0.00% 33.35 33.40 33.30 33.30 33.33 31.83 3,900
8/9/2024 +0.40 / +1.22% 32.90 33.30 32.90 33.30 33.11 31.83 4,300
8/8/2024 +0.40 / +1.23% 33.30 33.35 32.90 32.90 33.24 31.45 1,100
8/7/2024 +0.50 / +1.56% 32.00 32.50 32.00 32.50 32.11 31.07 4,100
8/6/2024 +0.50 / +1.59% 31.60 32.10 31.50 32.00 31.86 30.59 5,100
8/5/2024 -1.30 / -3.96% 32.75 32.75 31.40 31.50 31.87 30.11 25,000
8/2/2024 -0.55 / -1.65% 33.20 33.20 32.80 32.80 32.92 31.35 6,600
8/1/2024 -0.05 / -0.15% 33.70 33.85 33.00 33.35 33.58 31.88 24,100
7/31/2024 +0.15 / +0.45% 33.25 33.50 33.20 33.40 33.33 31.93 12,900
7/30/2024 -0.05 / -0.15% 33.35 33.35 33.10 33.25 33.22 31.78 3,500
7/29/2024 -0.75 / -2.20% 34.05 34.05 33.30 33.30 33.59 31.83 26,900
7/26/2024 +0.05 / +0.15% 34.80 35.00 33.70 34.05 33.81 32.55 5,000
7/25/2024 -0.40 / -1.16% 34.40 34.40 33.65 34.00 33.90 32.50 13,400
7/24/2024 -1.00 / -2.82% 34.30 34.50 33.90 34.40 34.10 32.88 21,700
7/23/2024 -0.10 / -0.28% 34.40 35.40 34.40 35.40 34.50 33.84 1,000
7/22/2024 -0.20 / -0.56% 35.90 35.90 35.10 35.50 35.37 33.93 12,900
7/19/2024 +0.05 / +0.14% 36.50 36.50 35.70 35.70 35.99 34.13 52,300
7/18/2024 +0.30 / +0.85% 35.55 37.00 35.45 35.65 35.69 34.08 34,300
7/17/2024 +0.75 / +2.17% 34.50 35.40 34.35 35.35 34.78 33.79 26,700
7/16/2024 -0.40 / -1.14% 34.70 35.55 34.30 34.60 34.71 33.07 1,100
7/15/2024 +0.30 / +0.86% 35.00 35.10 35.00 35.00 35.02 33.46 1,000
7/12/2024 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 33.17 800
7/11/2024 0.00 / 0.00% 34.95 34.95 34.70 34.70 34.75 33.17 1,100
7/10/2024 -0.20 / -0.57% 34.90 34.90 34.70 34.70 34.73 33.17 900
7/9/2024 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 33.36 0
PGD News
13/11 PGD: BOD resolution dated November 12, 2024
04/11 PGD: Change in personnel
30/10 PGD: Change in the 15th Business Registration Certificate
29/10 PGD: Change in Personnel
23/10 PGD: Change in personnel
Related Companies
Volume Price Change
ASP  1,200 4.03 0.25%
CNG  27,400 31.10 0.00%
GAS  106,900 68.60 0.00%
HFC  100 5.90 -13.24%
MTG  0 9.10 0.00%
PCG  1,100 5.50 -3.51%
PEG  1,700 6.10 12.96%
PGC  1,400 14.85 -0.67%
PGS  0 33.40 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,241.15 +0.74/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.