Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	-1.50 / -4.19%	35.30	35.50	34.10	34.30	34.30	5.07	161,870
8/17/2010	-1.30 / -3.50%	36.00	36.50	35.50	35.80	35.80	5.29	87,130
8/16/2010	+1.10 / +3.06%	37.30	37.40	36.00	37.10	37.10	5.48	109,550
8/13/2010	+1.00 / +2.86%	33.60	36.00	33.50	36.00	36.00	5.32	69,200
8/12/2010	-1.80 / -4.89%	35.80	35.90	35.00	35.00	35.00	5.17	180,160
8/11/2010	-0.10 / -0.27%	38.00	38.00	36.60	36.80	36.80	5.43	94,240
8/10/2010	-0.20 / -0.54%	36.80	37.00	35.40	36.90	36.90	5.45	142,300
8/9/2010	-1.60 / -4.13%	38.80	38.80	37.10	37.10	37.10	5.48	138,830
8/6/2010	-0.30 / -0.77%	39.00	39.00	38.60	38.70	38.70	5.71	58,190
8/5/2010	0.00 / 0.00%	39.00	39.60	38.90	39.00	39.00	5.76	115,080
8/4/2010	-0.30 / -0.76%	39.50	39.50	38.60	39.00	39.00	5.76	111,530
8/3/2010	-0.10 / -0.25%	39.30	39.60	39.20	39.30	39.30	5.80	137,740
8/2/2010	-0.60 / -1.50%	40.40	40.50	39.40	39.40	39.40	5.82	151,410
7/30/2010	+0.50 / +1.27%	39.90	40.30	39.50	40.00	40.00	5.91	238,640
7/29/2010	+0.60 / +1.54%	38.90	39.50	38.70	39.50	39.50	5.83	137,290
7/28/2010	-0.40 / -1.02%	39.30	39.50	38.80	38.90	38.90	5.74	177,890
7/27/2010	+0.50 / +1.29%	39.80	40.00	39.30	39.30	39.30	5.80	78,240
7/26/2010	-0.50 / -1.27%	39.30	40.00	38.80	38.80	38.80	5.73	146,700
7/23/2010	-0.20 / -0.51%	40.40	40.40	39.10	39.30	39.30	5.80	105,400
7/22/2010	-0.60 / -1.50%	40.10	40.10	39.50	39.50	39.50	5.83	297,360
7/21/2010	-1.90 / -4.52%	42.00	42.90	40.10	40.10	40.10	5.92	235,790
7/20/2010	0.00 / 0.00%	41.80	43.80	41.00	42.00	42.00	6.20	479,370
7/19/2010	+2.00 / +5.00%	40.00	42.00	39.90	42.00	42.00	6.20	387,650
7/16/2010	+1.40 / +3.63%	38.60	40.20	38.60	40.00	40.00	5.91	343,940
7/15/2010	+0.20 / +0.52%	38.40	38.90	38.40	38.60	38.60	5.70	117,840
7/14/2010	-0.10 / -0.26%	39.00	39.00	38.40	38.40	38.40	5.67	139,540
7/13/2010	+0.60 / +1.58%	38.50	38.50	38.00	38.50	38.50	5.69	69,470
7/12/2010	+0.10 / +0.26%	37.60	37.90	37.60	37.90	37.90	5.60	58,530
7/9/2010	0.00 / 0.00%	37.80	38.00	37.80	37.80	37.80	5.58	98,340
7/8/2010	0.00 / 0.00%	37.80	38.60	37.70	37.80	37.80	5.58	131,630

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGS	5,100	32.50	4.84%