Closing price on 8/12/2020
|
|
Open |
27.00 |
High |
27.00 |
Low |
26.50 |
Volume |
650 |
Split-adjusted Price |
18.64 |
|
|
PGD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2020
|
-0.20 / -0.75%
|
27.00
|
27.00
|
26.50
|
26.50
|
26.75
|
18.64
|
650
|
|
8/11/2020
|
+0.40 / +1.52%
|
27.00
|
27.00
|
26.70
|
26.70
|
26.87
|
18.78
|
8,970
|
|
8/10/2020
|
-0.70 / -2.59%
|
26.70
|
27.00
|
26.00
|
26.30
|
26.35
|
18.50
|
7,060
|
|
8/7/2020
|
-0.40 / -1.46%
|
27.40
|
27.40
|
27.00
|
27.00
|
27.20
|
18.99
|
4,080
|
|
8/6/2020
|
0.00 / 0.00%
|
26.20
|
27.40
|
26.20
|
27.40
|
26.55
|
19.27
|
3,390
|
|
8/5/2020
|
-0.50 / -1.79%
|
26.50
|
27.40
|
26.50
|
27.40
|
26.77
|
19.27
|
6,500
|
|
8/4/2020
|
-2.00 / -6.69%
|
26.10
|
28.30
|
26.10
|
27.90
|
27.75
|
19.63
|
3,460
|
|
8/3/2020
|
+1.35 / +4.73%
|
29.00
|
30.00
|
29.00
|
29.90
|
29.57
|
19.27
|
28,200
|
|
7/31/2020
|
-0.95 / -3.22%
|
29.50
|
29.50
|
28.50
|
28.55
|
28.57
|
18.40
|
9,730
|
|
7/30/2020
|
+0.70 / +2.43%
|
28.80
|
29.80
|
28.80
|
29.50
|
29.22
|
19.02
|
4,860
|
|
7/29/2020
|
+1.15 / +4.16%
|
27.70
|
28.80
|
25.85
|
28.80
|
26.60
|
18.57
|
18,910
|
|
7/28/2020
|
-2.05 / -6.90%
|
27.70
|
30.00
|
27.65
|
27.65
|
27.94
|
17.82
|
26,310
|
|
7/27/2020
|
-2.20 / -6.90%
|
31.90
|
31.90
|
29.70
|
29.70
|
30.22
|
19.15
|
6,950
|
|
7/24/2020
|
+0.90 / +2.90%
|
32.50
|
32.50
|
30.50
|
31.90
|
31.32
|
20.56
|
5,620
|
|
7/23/2020
|
+1.80 / +6.16%
|
29.60
|
31.20
|
29.20
|
31.00
|
30.36
|
19.98
|
71,240
|
|
7/22/2020
|
+1.40 / +5.04%
|
28.50
|
29.20
|
27.80
|
29.20
|
28.40
|
18.82
|
12,850
|
|
7/21/2020
|
-0.70 / -2.46%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
17.92
|
3,020
|
|
7/20/2020
|
-0.50 / -1.72%
|
28.50
|
29.00
|
28.00
|
28.50
|
28.25
|
18.37
|
3,610
|
|
7/17/2020
|
-0.20 / -0.68%
|
28.20
|
29.00
|
28.20
|
29.00
|
28.48
|
18.69
|
1,650
|
|
7/16/2020
|
+0.70 / +2.46%
|
28.50
|
29.20
|
28.50
|
29.20
|
28.85
|
18.82
|
20
|
|
7/15/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
18.37
|
4,460
|
|
7/14/2020
|
+0.90 / +3.26%
|
28.80
|
28.80
|
27.60
|
28.50
|
28.43
|
18.37
|
50
|
|
7/13/2020
|
-0.60 / -2.13%
|
28.50
|
28.80
|
27.60
|
27.60
|
28.25
|
17.79
|
6,230
|
|
7/10/2020
|
+0.15 / +0.53%
|
28.60
|
28.60
|
28.15
|
28.20
|
28.39
|
18.18
|
1,500
|
|
7/9/2020
|
+0.05 / +0.18%
|
28.10
|
28.20
|
28.00
|
28.05
|
28.17
|
18.08
|
4,260
|
|
7/8/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
18.05
|
90
|
|
7/7/2020
|
0.00 / 0.00%
|
28.10
|
28.50
|
28.00
|
28.00
|
28.04
|
18.05
|
5,420
|
|
7/6/2020
|
-0.50 / -1.75%
|
28.50
|
28.50
|
28.00
|
28.00
|
28.22
|
18.05
|
5,280
|
|
7/3/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
18.37
|
690
|
|
7/2/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
18.37
|
0
|
|
|