|
Closing price on 8/12/2019
|
|
| Open |
32.90 |
| High |
32.90 |
| Low |
32.90 |
| Volume |
530 |
| Split-adjusted Price |
21.21 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2019
|
+0.90 / +2.81%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
21.21
|
530
|
|
|
8/9/2019
|
0.00 / 0.00%
|
30.90
|
32.00
|
30.80
|
32.00
|
30.94
|
20.63
|
2,230
|
|
|
8/8/2019
|
+0.40 / +1.27%
|
31.80
|
32.00
|
31.60
|
32.00
|
31.78
|
20.63
|
2,140
|
|
|
8/7/2019
|
0.00 / 0.00%
|
31.00
|
31.60
|
31.00
|
31.60
|
31.43
|
20.37
|
132,750
|
|
|
8/6/2019
|
0.00 / 0.00%
|
29.55
|
31.60
|
29.55
|
31.60
|
30.85
|
20.37
|
4,570
|
|
|
8/5/2019
|
+0.60 / +1.94%
|
31.70
|
31.70
|
31.60
|
31.60
|
31.65
|
20.37
|
280
|
|
|
8/2/2019
|
-2.55 / -7.60%
|
31.40
|
31.40
|
29.00
|
31.00
|
30.94
|
19.98
|
4,880
|
|
|
8/1/2019
|
-0.45 / -1.32%
|
33.50
|
34.00
|
33.50
|
33.55
|
33.90
|
20.02
|
94,010
|
|
|
7/31/2019
|
+1.00 / +3.03%
|
33.00
|
34.00
|
33.00
|
34.00
|
33.33
|
20.28
|
1,920
|
|
|
7/30/2019
|
-1.50 / -4.35%
|
34.50
|
34.50
|
33.00
|
33.00
|
34.18
|
19.69
|
5,120
|
|
|
7/29/2019
|
+1.60 / +4.86%
|
32.90
|
34.60
|
32.00
|
34.50
|
33.33
|
20.58
|
27,420
|
|
|
7/26/2019
|
+1.00 / +3.13%
|
31.80
|
33.00
|
31.80
|
32.90
|
31.88
|
19.63
|
57,710
|
|
|
7/25/2019
|
+0.10 / +0.31%
|
31.80
|
31.90
|
31.80
|
31.90
|
31.81
|
19.03
|
63,940
|
|
|
7/24/2019
|
-1.60 / -4.79%
|
33.00
|
33.00
|
31.80
|
31.80
|
31.96
|
18.97
|
108,540
|
|
|
7/23/2019
|
-0.40 / -1.18%
|
32.50
|
33.40
|
32.50
|
33.40
|
32.95
|
19.93
|
250
|
|
|
7/22/2019
|
+1.40 / +4.32%
|
34.30
|
34.30
|
33.80
|
33.80
|
34.11
|
20.16
|
1,290
|
|
|
7/19/2019
|
-0.10 / -0.31%
|
34.00
|
34.60
|
31.00
|
32.40
|
33.00
|
19.33
|
70
|
|
|
7/18/2019
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
19.39
|
2,300
|
|
|
7/17/2019
|
-1.50 / -4.41%
|
34.00
|
34.00
|
32.50
|
32.50
|
32.56
|
19.39
|
22,540
|
|
|
7/16/2019
|
-0.90 / -2.58%
|
34.80
|
34.80
|
34.00
|
34.00
|
34.15
|
20.28
|
6,500
|
|
|
7/15/2019
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
20.82
|
0
|
|
|
7/12/2019
|
-1.00 / -2.79%
|
34.05
|
35.00
|
33.50
|
34.90
|
33.89
|
20.82
|
3,010
|
|
|
7/11/2019
|
+2.30 / +6.85%
|
33.85
|
35.90
|
33.85
|
35.90
|
33.97
|
21.42
|
3,150
|
|
|
7/10/2019
|
-0.60 / -1.75%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
20.05
|
20
|
|
|
7/9/2019
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
20.40
|
566,000
|
|
|
7/8/2019
|
-0.05 / -0.15%
|
32.70
|
34.20
|
32.60
|
34.20
|
33.93
|
20.40
|
1,680
|
|
|
7/5/2019
|
-0.15 / -0.44%
|
34.25
|
34.40
|
33.50
|
34.25
|
33.87
|
20.43
|
5,610
|
|
|
7/4/2019
|
-0.60 / -1.71%
|
34.00
|
34.40
|
34.00
|
34.40
|
34.07
|
20.52
|
1,350
|
|
|
7/3/2019
|
+1.50 / +4.48%
|
34.40
|
35.00
|
34.40
|
35.00
|
34.67
|
20.88
|
504,750
|
|
|
7/2/2019
|
0.00 / 0.00%
|
33.50
|
33.50
|
32.70
|
33.50
|
33.33
|
19.99
|
1,050
|
|
|