Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2020	-0.70 / -2.59%	26.70	27.00	26.00	26.30	26.35	18.50	7,060
8/7/2020	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.20	18.99	4,080
8/6/2020	0.00 / 0.00%	26.20	27.40	26.20	27.40	26.55	19.27	3,390
8/5/2020	-0.50 / -1.79%	26.50	27.40	26.50	27.40	26.77	19.27	6,500
8/4/2020	-2.00 / -6.69%	26.10	28.30	26.10	27.90	27.75	19.63	3,460
8/3/2020	+1.35 / +4.73%	29.00	30.00	29.00	29.90	29.57	19.27	28,200
7/31/2020	-0.95 / -3.22%	29.50	29.50	28.50	28.55	28.57	18.40	9,730
7/30/2020	+0.70 / +2.43%	28.80	29.80	28.80	29.50	29.22	19.02	4,860
7/29/2020	+1.15 / +4.16%	27.70	28.80	25.85	28.80	26.60	18.57	18,910
7/28/2020	-2.05 / -6.90%	27.70	30.00	27.65	27.65	27.94	17.82	26,310
7/27/2020	-2.20 / -6.90%	31.90	31.90	29.70	29.70	30.22	19.15	6,950
7/24/2020	+0.90 / +2.90%	32.50	32.50	30.50	31.90	31.32	20.56	5,620
7/23/2020	+1.80 / +6.16%	29.60	31.20	29.20	31.00	30.36	19.98	71,240
7/22/2020	+1.40 / +5.04%	28.50	29.20	27.80	29.20	28.40	18.82	12,850
7/21/2020	-0.70 / -2.46%	27.80	27.80	27.80	27.80	27.80	17.92	3,020
7/20/2020	-0.50 / -1.72%	28.50	29.00	28.00	28.50	28.25	18.37	3,610
7/17/2020	-0.20 / -0.68%	28.20	29.00	28.20	29.00	28.48	18.69	1,650
7/16/2020	+0.70 / +2.46%	28.50	29.20	28.50	29.20	28.85	18.82	20
7/15/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.37	4,460
7/14/2020	+0.90 / +3.26%	28.80	28.80	27.60	28.50	28.43	18.37	50
7/13/2020	-0.60 / -2.13%	28.50	28.80	27.60	27.60	28.25	17.79	6,230
7/10/2020	+0.15 / +0.53%	28.60	28.60	28.15	28.20	28.39	18.18	1,500
7/9/2020	+0.05 / +0.18%	28.10	28.20	28.00	28.05	28.17	18.08	4,260
7/8/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.05	90
7/7/2020	0.00 / 0.00%	28.10	28.50	28.00	28.00	28.04	18.05	5,420
7/6/2020	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.22	18.05	5,280
7/3/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.37	690
7/2/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.37	0
7/1/2020	0.00 / 0.00%	28.90	28.90	28.50	28.50	28.70	18.37	330
6/30/2020	0.00 / 0.00%	28.50	29.30	28.10	28.50	28.57	18.37	1,890

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	9,900	4.00	0.00%
CNG	124,300	30.50	0.33%
GAS	231,500	68.80	0.88%
HFC	100	5.60	-13.85%
MTG	300	8.80	-2.22%
PCG	17,000	4.10	5.13%
PEG	100	7.70	-2.53%
PGC	78,400	15.90	3.25%
PGS	0	33.40	0.00%