|
Closing price on 8/10/2018
|
|
| Open |
37.50 |
| High |
37.50 |
| Low |
37.50 |
| Volume |
500 |
| Split-adjusted Price |
22.37 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2018
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
22.37
|
500
|
|
|
8/9/2018
|
0.00 / 0.00%
|
35.05
|
37.50
|
35.05
|
37.50
|
37.29
|
22.37
|
590
|
|
|
8/8/2018
|
+0.35 / +0.94%
|
35.55
|
37.50
|
35.55
|
37.50
|
37.50
|
22.37
|
560
|
|
|
8/7/2018
|
+0.10 / +0.27%
|
37.15
|
37.15
|
37.15
|
37.15
|
37.15
|
22.16
|
500
|
|
|
8/6/2018
|
-0.45 / -1.20%
|
37.45
|
37.50
|
37.05
|
37.05
|
37.25
|
22.10
|
2,040
|
|
|
8/3/2018
|
-0.40 / -1.06%
|
37.40
|
37.50
|
37.40
|
37.50
|
37.45
|
22.37
|
2,530
|
|
|
8/2/2018
|
-0.10 / -0.26%
|
37.00
|
37.90
|
36.25
|
37.90
|
36.55
|
22.61
|
3,830
|
|
|
8/1/2018
|
-1.00 / -2.56%
|
37.50
|
38.00
|
37.10
|
38.00
|
37.50
|
22.67
|
320
|
|
|
7/31/2018
|
-0.80 / -2.01%
|
38.00
|
39.00
|
37.20
|
39.00
|
37.50
|
23.27
|
320
|
|
|
7/30/2018
|
+0.10 / +0.25%
|
39.80
|
39.80
|
39.70
|
39.80
|
39.78
|
21.95
|
2,650
|
|
|
7/27/2018
|
0.00 / 0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
21.90
|
3,300
|
|
|
7/26/2018
|
+0.70 / +1.79%
|
39.90
|
39.90
|
39.50
|
39.70
|
39.73
|
21.90
|
3,650
|
|
|
7/25/2018
|
-1.00 / -2.50%
|
40.00
|
40.00
|
39.00
|
39.00
|
39.89
|
21.51
|
7,120
|
|
|
7/24/2018
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
22.07
|
80
|
|
|
7/23/2018
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
22.07
|
0
|
|
|
7/20/2018
|
+1.00 / +2.56%
|
39.00
|
40.00
|
39.00
|
40.00
|
39.59
|
22.07
|
8,310
|
|
|
7/19/2018
|
+0.20 / +0.52%
|
36.10
|
39.00
|
36.10
|
39.00
|
38.83
|
21.51
|
2,060
|
|
|
7/18/2018
|
-1.60 / -3.96%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
21.40
|
300,010
|
|
|
7/17/2018
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
22.29
|
0
|
|
|
7/16/2018
|
-1.05 / -2.53%
|
39.00
|
40.70
|
38.65
|
40.40
|
40.11
|
22.29
|
1,770
|
|
|
7/13/2018
|
+1.70 / +4.28%
|
38.75
|
42.50
|
38.15
|
41.45
|
38.60
|
22.86
|
1,140
|
|
|
7/12/2018
|
+1.25 / +3.25%
|
39.75
|
39.75
|
38.55
|
39.75
|
39.45
|
21.93
|
2,030
|
|
|
7/11/2018
|
-1.40 / -3.51%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
21.24
|
10
|
|
|
7/10/2018
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
22.01
|
310
|
|
|
7/9/2018
|
-0.10 / -0.25%
|
39.80
|
39.90
|
38.30
|
39.90
|
39.83
|
22.01
|
260,470
|
|
|
7/6/2018
|
+1.20 / +3.09%
|
38.80
|
40.00
|
38.80
|
40.00
|
39.84
|
22.07
|
428,790
|
|
|
7/5/2018
|
+1.25 / +3.33%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
21.40
|
2,260
|
|
|
7/4/2018
|
-2.40 / -6.01%
|
37.55
|
37.55
|
37.55
|
37.55
|
37.55
|
20.71
|
20
|
|
|
7/3/2018
|
-0.05 / -0.13%
|
38.00
|
39.95
|
38.00
|
39.95
|
38.98
|
22.04
|
120
|
|
|
7/2/2018
|
+1.85 / +4.85%
|
40.00
|
40.00
|
39.90
|
40.00
|
39.98
|
22.07
|
13,310
|
|
|