Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2010	-0.60 / -1.55%	38.60	38.60	38.00	38.00	38.00	5.61	131,750
7/5/2010	-0.10 / -0.26%	38.50	38.70	38.50	38.60	38.60	5.70	68,240
7/2/2010	-0.30 / -0.77%	39.00	39.10	38.70	38.70	38.70	5.71	127,490
7/1/2010	+1.20 / +3.17%	38.00	39.00	37.90	39.00	39.00	5.76	188,390
6/30/2010	-0.40 / -1.05%	37.10	38.00	37.10	37.80	37.80	5.58	86,090
6/29/2010	+0.20 / +0.53%	38.30	38.40	38.10	38.20	38.20	5.64	80,590
6/28/2010	-0.30 / -0.78%	38.10	38.40	38.00	38.00	38.00	5.61	117,600
6/25/2010	-0.30 / -0.78%	37.90	38.60	37.90	38.30	38.30	5.66	90,150
6/24/2010	+0.10 / +0.26%	39.30	39.30	38.50	38.60	38.60	5.70	124,140
6/23/2010	-0.30 / -0.77%	38.90	38.90	38.40	38.50	38.50	5.69	120,190
6/22/2010	-0.90 / -2.27%	39.10	39.80	38.80	38.80	38.80	5.73	52,980
6/21/2010	-0.60 / -1.49%	40.00	40.50	39.70	39.70	39.70	5.86	44,490
6/18/2010	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	5.95	86,670
6/17/2010	+1.60 / +4.13%	38.90	40.60	38.70	40.30	40.30	5.95	218,630
6/16/2010	+0.60 / +1.57%	38.90	38.90	38.60	38.70	38.70	5.71	109,930
6/15/2010	-0.50 / -1.30%	38.40	38.60	38.00	38.10	38.10	5.63	46,570
6/14/2010	+0.10 / +0.26%	38.50	39.00	38.50	38.60	38.60	5.70	55,740
6/11/2010	+0.10 / +0.26%	39.20	39.20	38.40	38.50	38.50	5.69	84,380
6/10/2010	+0.40 / +1.05%	38.00	38.50	38.00	38.40	38.40	5.67	63,470
6/9/2010	-0.20 / -0.52%	38.80	38.80	38.00	38.00	38.00	5.61	46,770
6/8/2010	-0.40 / -1.04%	37.50	39.00	37.50	38.20	38.20	5.64	36,560
6/7/2010	-2.00 / -4.93%	39.30	39.80	38.60	38.60	38.60	5.70	314,540
6/4/2010	-0.40 / -0.98%	40.90	41.00	40.10	40.60	40.60	6.00	139,220
6/3/2010	-0.10 / -0.24%	41.50	41.60	40.70	41.00	41.00	6.05	147,550
6/2/2010	0.00 / 0.00%	40.30	41.10	40.20	41.10	41.10	6.07	80,330
6/1/2010	+0.10 / +0.24%	40.50	41.30	40.10	41.10	41.10	6.07	93,890
5/31/2010	-1.50 / -3.53%	42.50	44.50	40.60	41.00	41.00	6.05	89,270
5/28/2010	+2.00 / +4.94%	41.50	42.50	41.50	42.50	42.50	6.28	259,860
5/27/2010	+1.70 / +4.38%	39.50	40.50	38.10	40.50	40.50	5.98	232,950
5/26/2010	+1.80 / +4.86%	37.90	38.80	37.00	38.80	38.80	5.73	130,960

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGS	5,100	32.50	4.84%