Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-0.15 / -0.44%	34.25	34.40	33.50	34.25	33.87	20.43	5,610
7/4/2019	-0.60 / -1.71%	34.00	34.40	34.00	34.40	34.07	20.52	1,350
7/3/2019	+1.50 / +4.48%	34.40	35.00	34.40	35.00	34.67	20.88	504,750
7/2/2019	0.00 / 0.00%	33.50	33.50	32.70	33.50	33.33	19.99	1,050
7/1/2019	-1.90 / -5.37%	33.50	33.60	33.50	33.50	33.51	19.99	70,810
6/28/2019	-0.10 / -0.28%	35.50	35.50	33.50	35.40	33.64	21.12	40,840
6/27/2019	-2.30 / -6.08%	37.50	37.50	35.40	35.50	36.17	21.18	5,640
6/26/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.55	0
6/25/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.55	0
6/24/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.55	0
6/21/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.55	0
6/20/2019	-0.20 / -0.53%	37.90	37.90	37.80	37.80	37.85	22.55	1,510
6/19/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.67	0
6/18/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.67	0
6/17/2019	-0.50 / -1.30%	38.45	38.45	37.95	38.00	38.32	22.67	392,670
6/14/2019	+0.90 / +2.39%	37.35	39.00	35.50	38.50	37.50	22.97	5,520
6/13/2019	+2.40 / +6.82%	33.80	37.60	33.80	37.60	36.18	22.43	33,140
6/12/2019	-0.10 / -0.28%	35.15	35.20	35.15	35.20	35.18	21.00	600
6/11/2019	-0.20 / -0.56%	35.25	35.30	35.25	35.30	35.28	21.06	1,050
6/10/2019	-0.20 / -0.56%	34.00	35.60	34.00	35.50	34.77	21.18	43,550
6/7/2019	+0.70 / +2.00%	34.80	35.70	34.50	35.70	34.92	21.30	4,410
6/6/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.88	500
6/5/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.88	500
6/4/2019	+1.40 / +4.17%	35.20	35.20	32.50	35.00	33.73	20.88	1,690
6/3/2019	-0.80 / -2.33%	34.00	35.45	33.60	33.60	34.65	20.05	1,010
5/31/2019	-0.05 / -0.15%	33.00	34.40	33.00	34.40	33.70	20.52	810
5/30/2019	+0.05 / +0.15%	34.40	34.45	34.40	34.45	34.43	20.55	610
5/29/2019	+0.75 / +2.23%	33.65	35.45	33.65	34.40	33.93	20.52	560
5/28/2019	+0.05 / +0.15%	33.60	33.65	33.35	33.65	33.59	20.08	3,870
5/27/2019	-1.60 / -4.55%	34.10	35.20	33.60	33.60	33.68	20.05	34,890

<<Previous 30 days Next 30 days>>

PGD News

25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGS	0	32.30	0.00%