Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	+1.25 / +3.33%	38.80	38.80	38.80	38.80	38.80	21.40	2,260
7/4/2018	-2.40 / -6.01%	37.55	37.55	37.55	37.55	37.55	20.71	20
7/3/2018	-0.05 / -0.13%	38.00	39.95	38.00	39.95	38.98	22.04	120
7/2/2018	+1.85 / +4.85%	40.00	40.00	39.90	40.00	39.98	22.07	13,310
6/29/2018	-1.35 / -3.42%	40.00	40.50	38.15	38.15	39.20	21.04	40
6/28/2018	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.79	0
6/27/2018	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.79	300
6/26/2018	-2.00 / -4.82%	39.60	39.95	39.50	39.50	39.53	21.79	2,150
6/25/2018	+1.00 / +2.47%	41.50	41.50	41.50	41.50	41.50	22.89	10
6/22/2018	+2.50 / +6.58%	39.50	40.60	38.90	40.50	39.98	22.34	147,870
6/21/2018	-1.00 / -2.56%	38.00	41.50	38.00	38.00	40.80	20.96	66,350
6/20/2018	0.00 / 0.00%	39.00	41.00	37.50	39.00	37.59	21.51	4,070
6/19/2018	0.00 / 0.00%	37.00	39.00	37.00	39.00	37.69	21.51	4,510
6/18/2018	-0.80 / -2.01%	39.95	40.90	39.00	39.00	40.38	21.51	520
6/15/2018	-2.20 / -5.24%	39.20	39.80	39.20	39.80	39.26	21.95	1,350
6/14/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	23.17	100
6/13/2018	0.00 / 0.00%	39.20	42.00	39.20	42.00	39.25	23.17	1,860
6/12/2018	0.00 / 0.00%	39.10	42.00	39.10	42.00	40.55	23.17	520
6/11/2018	-2.00 / -4.55%	40.95	42.00	40.95	42.00	41.77	23.17	350,790
6/8/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.27	0
6/7/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.27	0
6/6/2018	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	24.27	10
6/5/2018	-0.50 / -1.18%	42.50	42.50	41.00	42.00	42.00	23.17	1,030
6/4/2018	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	23.44	807,250
6/1/2018	+1.05 / +2.56%	41.50	42.00	41.50	42.00	41.75	23.17	40
5/31/2018	-1.35 / -3.19%	41.55	41.55	40.95	40.95	41.25	22.59	70
5/30/2018	0.00 / 0.00%	42.30	43.00	41.00	42.30	42.32	23.33	198,640
5/29/2018	+2.30 / +5.75%	41.00	42.80	41.00	42.30	42.45	23.33	200,240
5/28/2018	-3.00 / -6.98%	42.00	42.50	40.00	40.00	42.47	22.07	63,170
5/25/2018	+0.50 / +1.18%	42.90	43.00	42.90	43.00	42.91	23.72	20,040

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	94,700	32.15	0.63%
GAS	291,100	70.70	0.86%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	41,000	14.90	0.00%
PGS	0	33.10	0.00%