Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	0.00 / 0.00%	46.00	47.00	45.90	46.00	46.04	23.80	56,500
7/4/2016	-0.50 / -1.08%	46.00	46.10	45.50	46.00	46.00	23.80	198,480
7/1/2016	-1.90 / -3.93%	48.40	48.40	45.40	46.50	46.22	24.06	288,760
6/30/2016	+2.40 / +5.22%	45.80	48.40	45.80	48.40	46.05	25.04	75,861
6/29/2016	+1.90 / +4.31%	42.10	46.00	42.10	46.00	43.06	23.80	57,020
6/28/2016	-1.90 / -4.13%	43.60	45.00	43.50	44.10	43.69	22.82	2,060
6/27/2016	+0.20 / +0.44%	44.50	46.00	44.50	46.00	45.36	23.80	49,400
6/24/2016	+0.10 / +0.22%	44.20	45.80	44.00	45.80	45.19	23.69	92,830
6/23/2016	-0.10 / -0.22%	45.60	45.70	44.20	45.70	45.30	23.64	1,360
6/22/2016	-0.20 / -0.43%	45.00	45.80	44.70	45.80	44.99	23.69	51,510
6/21/2016	0.00 / 0.00%	45.30	46.00	44.00	46.00	45.39	23.80	130,590
6/20/2016	+2.00 / +4.55%	45.10	46.00	44.00	46.00	44.90	23.80	145,540
6/17/2016	-3.20 / -6.78%	47.50	48.00	44.00	44.00	44.32	22.76	78,790
6/16/2016	-0.20 / -0.42%	46.20	47.20	46.00	47.20	46.05	24.42	41,760
6/15/2016	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	24.52	4,300
6/14/2016	+1.60 / +3.49%	46.50	48.80	46.10	47.40	48.64	24.52	54,960
6/13/2016	-0.80 / -1.72%	46.30	46.50	45.80	45.80	46.04	23.69	34,360
6/10/2016	-0.40 / -0.85%	47.00	47.00	46.60	46.60	46.97	24.11	55,670
6/9/2016	+0.50 / +1.08%	46.70	47.10	46.60	47.00	46.87	24.32	170,030
6/8/2016	-0.20 / -0.43%	46.40	47.40	46.40	46.50	46.90	24.06	287,130
6/7/2016	+0.20 / +0.43%	46.10	46.80	46.00	46.70	46.54	24.16	187,670
6/6/2016	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.23	24.06	15,530
6/3/2016	-0.70 / -1.50%	46.10	46.70	46.00	46.00	46.03	23.80	23,900
6/2/2016	-0.10 / -0.21%	45.40	46.70	45.40	46.70	46.69	24.16	21,010
6/1/2016	0.00 / 0.00%	46.80	46.80	45.00	46.80	46.26	24.21	2,140
5/31/2016	-0.10 / -0.21%	46.80	46.80	46.70	46.80	46.78	24.21	102,050
5/30/2016	0.00 / 0.00%	46.40	47.00	46.40	46.90	46.76	24.26	1,197,220
5/27/2016	+0.30 / +0.64%	46.50	46.90	46.50	46.90	46.76	24.26	541,540
5/26/2016	-0.20 / -0.43%	46.60	46.80	46.30	46.60	46.52	24.11	597,230
5/25/2016	0.00 / 0.00%	46.60	46.80	46.40	46.80	46.53	24.21	688,620

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGS	4,200	33.00	-0.30%