Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	-0.70 / -2.19%	31.30	32.00	31.20	31.20	31.34	23.33	2,000
7/1/2022	-0.30 / -0.93%	30.05	32.50	29.95	31.90	31.07	23.85	4,000
6/30/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	24.07	0
6/29/2022	-1.30 / -3.88%	32.20	32.20	32.20	32.20	32.20	24.07	600
6/28/2022	0.00 / 0.00%	34.30	34.30	32.90	33.50	33.24	25.05	3,900
6/27/2022	+0.80 / +2.45%	33.50	33.50	33.50	33.50	33.50	25.05	100
6/24/2022	-0.80 / -2.39%	33.45	33.45	32.70	32.70	32.89	24.45	4,000
6/23/2022	+0.50 / +1.52%	32.20	33.50	32.20	33.50	32.39	25.05	2,400
6/22/2022	-1.50 / -4.35%	33.30	34.50	32.40	33.00	32.88	24.67	18,800
6/21/2022	-0.25 / -0.72%	34.10	35.45	32.50	34.50	33.89	25.79	2,900
6/20/2022	-0.40 / -1.14%	34.00	35.15	33.50	34.75	33.77	25.98	11,000
6/17/2022	-0.10 / -0.28%	33.90	35.20	33.70	35.15	34.08	26.28	6,400
6/16/2022	+1.55 / +4.60%	34.90	35.25	34.20	35.25	34.90	26.35	37,200
6/15/2022	-1.30 / -3.71%	33.50	35.00	33.50	33.70	33.95	25.19	3,400
6/14/2022	+0.40 / +1.16%	33.00	35.40	33.00	35.00	34.76	26.17	20,400
6/13/2022	-0.20 / -0.57%	35.50	35.50	32.50	34.60	33.98	25.87	4,000
6/10/2022	-1.20 / -3.33%	36.10	36.50	34.30	34.80	36.06	26.02	7,500
6/9/2022	+0.60 / +1.69%	35.00	36.60	34.30	36.00	35.07	26.91	103,900
6/8/2022	+1.40 / +4.12%	34.05	36.00	34.05	35.40	35.26	26.47	19,600
6/7/2022	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.84	25.42	7,800
6/6/2022	+1.00 / +3.03%	33.00	34.50	33.00	34.00	33.60	25.42	28,900
6/3/2022	-0.70 / -2.08%	33.80	33.80	33.00	33.00	33.40	24.67	6,500
6/2/2022	+0.50 / +1.51%	33.80	33.80	33.70	33.70	33.73	25.19	300
6/1/2022	0.00 / 0.00%	33.00	33.20	32.20	33.20	32.98	24.82	3,700
5/31/2022	+0.20 / +0.61%	31.60	33.30	31.60	33.20	32.98	24.82	14,400
5/30/2022	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	24.67	1,000
5/27/2022	-0.05 / -0.15%	32.45	32.45	31.70	32.40	32.25	24.22	1,800
5/26/2022	+0.95 / +3.02%	31.60	32.45	31.50	32.45	31.65	24.26	2,100
5/25/2022	0.00 / 0.00%	31.50	31.90	31.50	31.50	31.54	23.55	5,000
5/24/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.55	5,300

<<Previous 30 days Next 30 days>>

PGD News

25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	0	4.00	0.00%
CNG	81,200	31.25	0.32%
GAS	144,000	67.40	0.60%
HFC	100	7.20	9.09%
MTG	0	8.50	0.00%
PCG	400	3.70	0.00%
PEG	1,400	6.20	0.00%
PGC	600	16.00	0.63%
PGS	0	33.30	0.00%