Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	-1.50 / -4.35%	34.50	34.50	33.00	33.00	34.18	19.69	5,120
7/29/2019	+1.60 / +4.86%	32.90	34.60	32.00	34.50	33.33	20.58	27,420
7/26/2019	+1.00 / +3.13%	31.80	33.00	31.80	32.90	31.88	19.63	57,710
7/25/2019	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.81	19.03	63,940
7/24/2019	-1.60 / -4.79%	33.00	33.00	31.80	31.80	31.96	18.97	108,540
7/23/2019	-0.40 / -1.18%	32.50	33.40	32.50	33.40	32.95	19.93	250
7/22/2019	+1.40 / +4.32%	34.30	34.30	33.80	33.80	34.11	20.16	1,290
7/19/2019	-0.10 / -0.31%	34.00	34.60	31.00	32.40	33.00	19.33	70
7/18/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	19.39	2,300
7/17/2019	-1.50 / -4.41%	34.00	34.00	32.50	32.50	32.56	19.39	22,540
7/16/2019	-0.90 / -2.58%	34.80	34.80	34.00	34.00	34.15	20.28	6,500
7/15/2019	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	20.82	0
7/12/2019	-1.00 / -2.79%	34.05	35.00	33.50	34.90	33.89	20.82	3,010
7/11/2019	+2.30 / +6.85%	33.85	35.90	33.85	35.90	33.97	21.42	3,150
7/10/2019	-0.60 / -1.75%	33.60	33.60	33.60	33.60	33.60	20.05	20
7/9/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	20.40	566,000
7/8/2019	-0.05 / -0.15%	32.70	34.20	32.60	34.20	33.93	20.40	1,680
7/5/2019	-0.15 / -0.44%	34.25	34.40	33.50	34.25	33.87	20.43	5,610
7/4/2019	-0.60 / -1.71%	34.00	34.40	34.00	34.40	34.07	20.52	1,350
7/3/2019	+1.50 / +4.48%	34.40	35.00	34.40	35.00	34.67	20.88	504,750
7/2/2019	0.00 / 0.00%	33.50	33.50	32.70	33.50	33.33	19.99	1,050
7/1/2019	-1.90 / -5.37%	33.50	33.60	33.50	33.50	33.51	19.99	70,810
6/28/2019	-0.10 / -0.28%	35.50	35.50	33.50	35.40	33.64	21.12	40,840
6/27/2019	-2.30 / -6.08%	37.50	37.50	35.40	35.50	36.17	21.18	5,640
6/26/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.55	0
6/25/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.55	0
6/24/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.55	0
6/21/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.55	0
6/20/2019	-0.20 / -0.53%	37.90	37.90	37.80	37.80	37.85	22.55	1,510
6/19/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.67	0

<<Previous 30 days Next 30 days>>

PGD News

25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGS	0	32.30	0.00%