Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	-0.75 / -2.20%	34.05	34.05	33.30	33.30	33.59	31.83	26,900
7/26/2024	+0.05 / +0.15%	34.80	35.00	33.70	34.05	33.81	32.55	5,000
7/25/2024	-0.40 / -1.16%	34.40	34.40	33.65	34.00	33.90	32.50	13,400
7/24/2024	-1.00 / -2.82%	34.30	34.50	33.90	34.40	34.10	32.88	21,700
7/23/2024	-0.10 / -0.28%	34.40	35.40	34.40	35.40	34.50	33.84	1,000
7/22/2024	-0.20 / -0.56%	35.90	35.90	35.10	35.50	35.37	33.93	12,900
7/19/2024	+0.05 / +0.14%	36.50	36.50	35.70	35.70	35.99	34.13	52,300
7/18/2024	+0.30 / +0.85%	35.55	37.00	35.45	35.65	35.69	34.08	34,300
7/17/2024	+0.75 / +2.17%	34.50	35.40	34.35	35.35	34.78	33.79	26,700
7/16/2024	-0.40 / -1.14%	34.70	35.55	34.30	34.60	34.71	33.07	1,100
7/15/2024	+0.30 / +0.86%	35.00	35.10	35.00	35.00	35.02	33.46	1,000
7/12/2024	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	33.17	800
7/11/2024	0.00 / 0.00%	34.95	34.95	34.70	34.70	34.75	33.17	1,100
7/10/2024	-0.20 / -0.57%	34.90	34.90	34.70	34.70	34.73	33.17	900
7/9/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.36	0
7/8/2024	0.00 / 0.00%	34.90	34.90	34.70	34.90	34.78	33.36	2,400
7/5/2024	+0.10 / +0.29%	35.00	35.00	34.90	34.90	34.92	33.36	4,500
7/4/2024	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	33.26	100
7/3/2024	-0.05 / -0.14%	35.00	35.05	35.00	35.00	35.00	33.46	5,800
7/2/2024	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	33.50	600
7/1/2024	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	33.50	0
6/28/2024	-0.20 / -0.57%	35.00	35.05	35.00	35.05	35.04	33.50	1,200
6/27/2024	+0.85 / +2.47%	34.40	35.25	34.40	35.25	34.42	33.69	4,900
6/26/2024	-0.10 / -0.29%	34.00	34.40	33.10	34.40	34.16	32.88	6,500
6/25/2024	-0.20 / -0.58%	35.00	35.00	34.50	34.50	34.61	32.98	1,800
6/24/2024	-0.40 / -1.14%	35.10	35.10	34.70	34.70	34.87	33.17	2,900
6/21/2024	0.00 / 0.00%	36.10	37.00	35.10	35.10	36.29	33.55	18,400
6/20/2024	-0.85 / -2.36%	34.95	35.10	34.85	35.10	34.98	33.55	6,000
6/19/2024	-0.55 / -1.51%	36.00	36.20	35.95	35.95	36.03	34.36	500
6/18/2024	+1.80 / +5.19%	35.60	37.10	35.60	36.50	36.70	34.89	8,700

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	3,900	4.15	0.24%
CNG	20,900	32.00	0.00%
GAS	139,800	70.30	-0.28%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	19,200	14.80	0.68%
PGS	0	32.50	0.00%