Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2011	+0.30 / +0.87%	35.00	35.00	34.70	34.80	34.80	6.50	54,340
7/27/2011	+0.20 / +0.58%	34.00	34.50	34.00	34.50	34.50	6.45	2,490
7/26/2011	0.00 / 0.00%	34.30	34.70	34.30	34.30	34.30	6.41	9,040
7/25/2011	+0.10 / +0.29%	34.20	34.80	34.20	34.30	34.30	6.41	45,440
7/22/2011	-0.30 / -0.87%	34.10	34.20	34.00	34.20	34.20	6.39	3,220
7/21/2011	-0.20 / -0.58%	34.20	34.50	34.20	34.50	34.50	6.45	4,990
7/20/2011	+0.20 / +0.58%	34.00	34.70	34.00	34.70	34.70	6.49	20
7/19/2011	-0.30 / -0.86%	34.70	34.70	34.10	34.50	34.50	6.45	23,110
7/18/2011	+0.80 / +2.35%	34.90	34.90	34.80	34.80	34.80	6.50	15,000
7/15/2011	-0.30 / -0.87%	34.00	34.90	34.00	34.00	34.00	6.35	22,500
7/14/2011	+0.20 / +0.59%	34.70	34.70	34.00	34.30	34.30	6.41	15,960
7/13/2011	+0.10 / +0.29%	34.00	35.60	34.00	34.10	34.10	6.37	36,020
7/12/2011	-1.20 / -3.41%	34.10	34.60	34.00	34.00	34.00	6.35	27,840
7/11/2011	+0.30 / +0.86%	35.50	35.50	34.30	35.20	35.20	6.58	67,080
7/8/2011	+0.40 / +1.16%	34.20	35.00	34.20	34.90	34.90	6.52	28,110
7/7/2011	-0.30 / -0.86%	34.50	35.90	34.50	34.50	34.50	6.45	19,070
7/6/2011	-0.70 / -1.97%	35.90	35.90	34.80	34.80	34.80	6.50	23,610
7/5/2011	0.00 / 0.00%	36.00	36.00	34.00	35.50	35.50	6.64	34,890
7/4/2011	+0.10 / +0.28%	35.40	35.50	34.70	35.50	35.50	6.64	82,270
7/1/2011	+1.10 / +3.21%	34.50	35.50	34.00	35.40	35.40	6.62	52,000
6/30/2011	+0.30 / +0.88%	34.30	34.50	34.00	34.30	34.30	6.41	21,910
6/29/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.35	66,830
6/28/2011	0.00 / 0.00%	34.00	34.50	33.70	34.00	34.00	6.35	8,170
6/27/2011	0.00 / 0.00%	34.50	34.50	34.00	34.00	34.00	6.35	52,740
6/24/2011	-1.00 / -2.86%	34.90	34.90	34.00	34.00	34.00	6.35	11,820
6/23/2011	+1.00 / +2.94%	35.00	35.50	33.50	35.00	35.00	6.54	19,090
6/22/2011	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.00	6.35	43,540
6/21/2011	0.00 / 0.00%	34.00	35.00	34.00	34.00	34.00	6.35	49,620
6/20/2011	-1.20 / -3.41%	35.00	36.00	34.00	34.00	34.00	6.35	32,180
6/17/2011	+0.20 / +0.57%	35.30	35.90	34.00	35.20	35.20	6.58	11,120

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	500	4.09	0.00%
CNG	300	30.70	0.00%
GAS	33,700	68.60	0.00%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	0	7.00	0.00%
PEG	0	4.40	0.00%
PGC	8,200	14.90	0.34%
PGS	0	31.00	0.00%