Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-0.40 / -1.02%	39.30	39.50	38.80	38.90	38.90	5.74	177,890
7/27/2010	+0.50 / +1.29%	39.80	40.00	39.30	39.30	39.30	5.80	78,240
7/26/2010	-0.50 / -1.27%	39.30	40.00	38.80	38.80	38.80	5.73	146,700
7/23/2010	-0.20 / -0.51%	40.40	40.40	39.10	39.30	39.30	5.80	105,400
7/22/2010	-0.60 / -1.50%	40.10	40.10	39.50	39.50	39.50	5.83	297,360
7/21/2010	-1.90 / -4.52%	42.00	42.90	40.10	40.10	40.10	5.92	235,790
7/20/2010	0.00 / 0.00%	41.80	43.80	41.00	42.00	42.00	6.20	479,370
7/19/2010	+2.00 / +5.00%	40.00	42.00	39.90	42.00	42.00	6.20	387,650
7/16/2010	+1.40 / +3.63%	38.60	40.20	38.60	40.00	40.00	5.91	343,940
7/15/2010	+0.20 / +0.52%	38.40	38.90	38.40	38.60	38.60	5.70	117,840
7/14/2010	-0.10 / -0.26%	39.00	39.00	38.40	38.40	38.40	5.67	139,540
7/13/2010	+0.60 / +1.58%	38.50	38.50	38.00	38.50	38.50	5.69	69,470
7/12/2010	+0.10 / +0.26%	37.60	37.90	37.60	37.90	37.90	5.60	58,530
7/9/2010	0.00 / 0.00%	37.80	38.00	37.80	37.80	37.80	5.58	98,340
7/8/2010	0.00 / 0.00%	37.80	38.60	37.70	37.80	37.80	5.58	131,630
7/7/2010	-0.20 / -0.53%	38.00	39.00	37.70	37.80	37.80	5.58	461,610
7/6/2010	-0.60 / -1.55%	38.60	38.60	38.00	38.00	38.00	5.61	131,750
7/5/2010	-0.10 / -0.26%	38.50	38.70	38.50	38.60	38.60	5.70	68,240
7/2/2010	-0.30 / -0.77%	39.00	39.10	38.70	38.70	38.70	5.71	127,490
7/1/2010	+1.20 / +3.17%	38.00	39.00	37.90	39.00	39.00	5.76	188,390
6/30/2010	-0.40 / -1.05%	37.10	38.00	37.10	37.80	37.80	5.58	86,090
6/29/2010	+0.20 / +0.53%	38.30	38.40	38.10	38.20	38.20	5.64	80,590
6/28/2010	-0.30 / -0.78%	38.10	38.40	38.00	38.00	38.00	5.61	117,600
6/25/2010	-0.30 / -0.78%	37.90	38.60	37.90	38.30	38.30	5.66	90,150
6/24/2010	+0.10 / +0.26%	39.30	39.30	38.50	38.60	38.60	5.70	124,140
6/23/2010	-0.30 / -0.77%	38.90	38.90	38.40	38.50	38.50	5.69	120,190
6/22/2010	-0.90 / -2.27%	39.10	39.80	38.80	38.80	38.80	5.73	52,980
6/21/2010	-0.60 / -1.49%	40.00	40.50	39.70	39.70	39.70	5.86	44,490
6/18/2010	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	5.95	86,670
6/17/2010	+1.60 / +4.13%	38.90	40.60	38.70	40.30	40.30	5.95	218,630

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGS	5,100	32.50	4.84%