Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.40	0
7/26/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.40	0
7/23/2021	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	20.40	2,200
7/22/2021	-1.00 / -3.39%	28.60	28.60	28.50	28.50	28.57	20.05	2,100
7/21/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	20.75	0
7/20/2021	+1.30 / +4.61%	28.20	29.50	28.20	29.50	28.75	20.75	4,000
7/19/2021	-0.40 / -1.40%	28.20	28.20	28.20	28.20	28.20	19.84	1,300
7/16/2021	+0.40 / +1.42%	28.35	28.60	28.35	28.60	28.57	20.12	1,400
7/15/2021	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	19.84	500
7/14/2021	-0.70 / -2.44%	28.05	28.50	28.00	28.00	28.09	19.70	6,800
7/13/2021	-1.90 / -6.21%	29.00	29.00	28.50	28.70	28.71	20.19	8,500
7/12/2021	-2.30 / -6.99%	30.70	33.00	30.60	30.60	32.90	21.53	38,600
7/9/2021	+0.50 / +1.54%	30.50	33.00	30.50	32.90	32.50	23.14	35,600
7/8/2021	+1.40 / +4.52%	32.40	32.40	29.65	32.40	31.17	22.79	8,100
7/7/2021	+1.90 / +6.53%	29.10	31.00	29.10	31.00	30.16	21.81	50,200
7/6/2021	+1.10 / +3.93%	29.35	29.40	28.00	29.10	28.63	20.47	13,300
7/5/2021	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.18	19.70	1,100
7/2/2021	-0.50 / -1.72%	29.00	29.00	28.10	28.50	28.75	20.05	1,600
7/1/2021	0.00 / 0.00%	28.50	29.00	28.50	29.00	29.00	20.40	2,100
6/30/2021	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	20.40	200
6/29/2021	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	20.19	2,000
6/28/2021	-0.80 / -2.71%	29.00	29.00	28.70	28.70	28.80	20.19	2,500
6/25/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	20.75	0
6/24/2021	-0.10 / -0.34%	29.00	29.50	29.00	29.50	29.50	20.75	300
6/23/2021	-0.60 / -1.99%	29.60	29.60	29.60	29.60	29.60	20.82	500
6/22/2021	+0.20 / +0.67%	30.40	30.40	29.10	30.20	29.25	21.24	8,000
6/21/2021	+0.60 / +2.04%	29.90	30.10	27.50	30.00	29.44	21.10	8,900
6/18/2021	+0.40 / +1.38%	29.95	29.95	28.70	29.40	29.03	20.68	1,400
6/17/2021	-0.70 / -2.36%	29.70	29.70	28.30	29.00	28.89	20.40	900
6/16/2021	+0.70 / +2.41%	29.80	29.80	29.00	29.70	29.00	20.89	73,100

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGS	100	32.00	-1.54%