Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	29.35	0
7/17/2017	0.00 / 0.00%	52.10	53.20	52.10	53.20	52.40	29.35	5,630
7/14/2017	0.00 / 0.00%	49.55	53.20	49.55	53.20	51.64	29.35	24,730
7/13/2017	+0.20 / +0.38%	53.00	53.30	52.50	53.20	53.05	29.35	60,360
7/12/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	29.24	15,300
7/11/2017	+0.10 / +0.19%	52.80	54.00	49.55	53.00	52.91	29.24	66,240
7/10/2017	-0.10 / -0.19%	52.00	55.00	51.10	52.90	51.83	29.18	11,730
7/7/2017	+1.60 / +3.11%	51.80	54.00	51.00	53.00	52.04	29.24	111,210
7/6/2017	-0.10 / -0.19%	51.40	51.40	50.30	51.40	51.31	28.35	107,140
7/5/2017	-0.40 / -0.77%	50.30	51.50	50.30	51.50	50.55	28.41	2,710
7/4/2017	-0.10 / -0.19%	51.80	51.90	51.80	51.90	51.85	28.63	1,010
7/3/2017	+1.20 / +2.36%	52.50	52.50	50.30	52.00	50.75	28.68	16,020
6/30/2017	-0.70 / -1.36%	51.70	51.70	50.80	50.80	51.50	28.02	49,130
6/29/2017	0.00 / 0.00%	51.50	51.60	51.10	51.50	51.31	28.41	144,860
6/28/2017	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.41	1,000
6/27/2017	-0.10 / -0.19%	50.60	51.60	50.60	51.50	51.21	28.41	69,790
6/26/2017	-0.20 / -0.39%	50.60	51.60	50.60	51.60	51.10	28.46	2,030
6/23/2017	0.00 / 0.00%	51.80	51.80	50.70	51.80	51.47	28.57	128,110
6/22/2017	+0.10 / +0.19%	51.50	51.90	50.70	51.80	51.71	28.57	69,740
6/21/2017	-0.10 / -0.19%	51.30	51.90	51.30	51.70	51.54	28.52	85,310
6/20/2017	-0.10 / -0.19%	52.00	52.00	50.70	51.80	51.56	28.57	126,160
6/19/2017	-0.60 / -1.14%	52.40	52.40	50.60	51.90	52.05	28.63	62,310
6/16/2017	+2.00 / +3.96%	50.50	52.50	50.50	52.50	51.07	28.96	114,390
6/15/2017	+0.10 / +0.20%	50.10	52.50	50.10	50.50	50.73	27.86	75,010
6/14/2017	+0.10 / +0.20%	50.00	50.50	50.00	50.40	50.01	27.80	101,810
6/13/2017	-0.50 / -0.98%	50.20	50.50	50.00	50.30	50.13	27.75	19,230
6/12/2017	+0.40 / +0.79%	50.40	52.50	50.00	50.80	50.25	28.02	54,490
6/9/2017	+0.10 / +0.20%	50.30	50.40	50.10	50.40	50.26	27.80	17,190
6/8/2017	-0.50 / -0.98%	50.80	50.80	50.20	50.30	50.31	27.75	30,750
6/7/2017	+0.60 / +1.20%	52.50	52.50	50.20	50.80	50.38	28.02	70,630

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGS	0	33.10	0.00%