Closing price on 7/17/2014
|
|
Open |
39.40 |
High |
39.40 |
Low |
39.40 |
Volume |
0 |
Split-adjusted Price |
12.31 |
|
|
PGD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/17/2014
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
12.31
|
0
|
|
7/16/2014
|
+0.40 / +1.03%
|
39.00
|
39.40
|
39.00
|
39.40
|
39.40
|
12.31
|
42,530
|
|
7/15/2014
|
-0.80 / -2.01%
|
40.00
|
40.00
|
39.00
|
39.00
|
39.00
|
12.19
|
2,130
|
|
7/14/2014
|
+1.20 / +3.11%
|
38.50
|
40.00
|
38.50
|
39.80
|
39.80
|
12.44
|
26,330
|
|
7/11/2014
|
-0.10 / -0.26%
|
38.20
|
38.70
|
38.20
|
38.60
|
38.60
|
12.06
|
1,260
|
|
7/10/2014
|
+0.80 / +2.11%
|
37.30
|
39.00
|
37.30
|
38.70
|
38.70
|
12.09
|
60,020
|
|
7/9/2014
|
+0.90 / +2.43%
|
37.00
|
38.00
|
37.00
|
37.90
|
37.90
|
11.84
|
48,960
|
|
7/8/2014
|
-0.20 / -0.54%
|
37.20
|
37.30
|
36.70
|
37.00
|
37.00
|
11.56
|
195,930
|
|
7/7/2014
|
+0.20 / +0.54%
|
37.90
|
37.90
|
36.60
|
37.20
|
37.20
|
11.62
|
230,710
|
|
7/4/2014
|
+0.10 / +0.27%
|
37.00
|
37.40
|
36.90
|
37.00
|
37.00
|
11.56
|
35,770
|
|
7/3/2014
|
0.00 / 0.00%
|
37.00
|
37.00
|
35.50
|
36.90
|
36.90
|
11.53
|
7,120
|
|
7/2/2014
|
-0.10 / -0.27%
|
35.50
|
36.90
|
35.50
|
36.90
|
36.90
|
11.53
|
350
|
|
7/1/2014
|
0.00 / 0.00%
|
36.00
|
37.40
|
36.00
|
37.00
|
37.00
|
11.56
|
15,250
|
|
6/30/2014
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
11.56
|
300
|
|
6/27/2014
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.00
|
37.00
|
37.00
|
11.56
|
20
|
|
6/26/2014
|
+1.30 / +3.64%
|
35.90
|
37.00
|
35.70
|
37.00
|
37.00
|
11.56
|
87,930
|
|
6/25/2014
|
-0.20 / -0.56%
|
36.00
|
36.00
|
35.50
|
35.70
|
35.70
|
11.16
|
9,360
|
|
6/24/2014
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.80
|
35.90
|
35.90
|
11.22
|
4,850
|
|
6/23/2014
|
+0.40 / +1.13%
|
35.50
|
35.90
|
33.10
|
35.90
|
35.90
|
11.22
|
76,520
|
|
6/20/2014
|
+0.60 / +1.72%
|
34.90
|
35.50
|
34.90
|
35.50
|
35.50
|
11.09
|
580
|
|
6/19/2014
|
+0.20 / +0.58%
|
35.00
|
35.00
|
34.40
|
34.90
|
34.90
|
10.91
|
2,520
|
|
6/18/2014
|
-0.70 / -1.98%
|
36.70
|
36.70
|
34.70
|
34.70
|
34.70
|
10.84
|
5,500
|
|
6/17/2014
|
+0.40 / +1.14%
|
34.90
|
35.40
|
34.80
|
35.40
|
35.40
|
11.06
|
5,840
|
|
6/16/2014
|
-0.80 / -2.23%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.00
|
10.94
|
2,130
|
|
6/13/2014
|
0.00 / 0.00%
|
35.50
|
35.80
|
35.00
|
35.80
|
35.80
|
11.19
|
780
|
|
6/12/2014
|
-0.20 / -0.56%
|
35.80
|
36.00
|
35.50
|
35.80
|
35.80
|
11.19
|
53,390
|
|
6/11/2014
|
-0.40 / -1.10%
|
36.10
|
36.40
|
36.00
|
36.00
|
36.00
|
10.94
|
7,750
|
|
6/10/2014
|
+0.10 / +0.28%
|
36.00
|
36.70
|
36.00
|
36.40
|
36.40
|
11.06
|
55,190
|
|
6/9/2014
|
+0.10 / +0.28%
|
36.20
|
37.00
|
36.00
|
36.30
|
36.30
|
11.03
|
143,870
|
|
6/6/2014
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
11.00
|
0
|
|
|