Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.40	12.31	42,530
7/15/2014	-0.80 / -2.01%	40.00	40.00	39.00	39.00	39.00	12.19	2,130
7/14/2014	+1.20 / +3.11%	38.50	40.00	38.50	39.80	39.80	12.44	26,330
7/11/2014	-0.10 / -0.26%	38.20	38.70	38.20	38.60	38.60	12.06	1,260
7/10/2014	+0.80 / +2.11%	37.30	39.00	37.30	38.70	38.70	12.09	60,020
7/9/2014	+0.90 / +2.43%	37.00	38.00	37.00	37.90	37.90	11.84	48,960
7/8/2014	-0.20 / -0.54%	37.20	37.30	36.70	37.00	37.00	11.56	195,930
7/7/2014	+0.20 / +0.54%	37.90	37.90	36.60	37.20	37.20	11.62	230,710
7/4/2014	+0.10 / +0.27%	37.00	37.40	36.90	37.00	37.00	11.56	35,770
7/3/2014	0.00 / 0.00%	37.00	37.00	35.50	36.90	36.90	11.53	7,120
7/2/2014	-0.10 / -0.27%	35.50	36.90	35.50	36.90	36.90	11.53	350
7/1/2014	0.00 / 0.00%	36.00	37.40	36.00	37.00	37.00	11.56	15,250
6/30/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	11.56	300
6/27/2014	0.00 / 0.00%	37.30	37.30	37.00	37.00	37.00	11.56	20
6/26/2014	+1.30 / +3.64%	35.90	37.00	35.70	37.00	37.00	11.56	87,930
6/25/2014	-0.20 / -0.56%	36.00	36.00	35.50	35.70	35.70	11.16	9,360
6/24/2014	0.00 / 0.00%	36.00	36.00	35.80	35.90	35.90	11.22	4,850
6/23/2014	+0.40 / +1.13%	35.50	35.90	33.10	35.90	35.90	11.22	76,520
6/20/2014	+0.60 / +1.72%	34.90	35.50	34.90	35.50	35.50	11.09	580
6/19/2014	+0.20 / +0.58%	35.00	35.00	34.40	34.90	34.90	10.91	2,520
6/18/2014	-0.70 / -1.98%	36.70	36.70	34.70	34.70	34.70	10.84	5,500
6/17/2014	+0.40 / +1.14%	34.90	35.40	34.80	35.40	35.40	11.06	5,840
6/16/2014	-0.80 / -2.23%	35.50	35.50	35.00	35.00	35.00	10.94	2,130
6/13/2014	0.00 / 0.00%	35.50	35.80	35.00	35.80	35.80	11.19	780
6/12/2014	-0.20 / -0.56%	35.80	36.00	35.50	35.80	35.80	11.19	53,390
6/11/2014	-0.40 / -1.10%	36.10	36.40	36.00	36.00	36.00	10.94	7,750
6/10/2014	+0.10 / +0.28%	36.00	36.70	36.00	36.40	36.40	11.06	55,190
6/9/2014	+0.10 / +0.28%	36.20	37.00	36.00	36.30	36.30	11.03	143,870
6/6/2014	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	11.00	0
6/5/2014	+0.40 / +1.12%	36.30	36.30	35.60	36.20	36.20	11.00	48,880

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%