Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2015	-0.50 / -1.45%	34.50	34.60	33.50	34.00	34.54	11.46	125,640
7/14/2015	-0.50 / -1.43%	34.90	34.90	33.50	34.50	34.72	11.63	113,120
7/13/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.80	33,000
7/10/2015	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.02	11.80	97,230
7/9/2015	-0.50 / -1.41%	33.60	35.50	33.60	35.00	34.70	11.80	15,590
7/8/2015	-0.60 / -1.66%	36.00	36.00	35.00	35.50	35.45	11.97	123,570
7/7/2015	+1.40 / +4.03%	34.70	36.10	34.70	36.10	35.56	12.17	127,710
7/6/2015	+0.80 / +2.36%	35.00	35.00	34.00	34.70	34.53	11.70	73,020
7/3/2015	+0.90 / +2.73%	33.40	33.90	33.00	33.90	33.43	11.43	63,180
7/2/2015	+0.50 / +1.54%	32.50	33.50	32.50	33.00	32.74	11.12	69,340
7/1/2015	0.00 / 0.00%	32.50	32.80	32.50	32.50	32.52	10.96	183,960
6/30/2015	0.00 / 0.00%	32.50	32.60	32.20	32.50	32.51	10.96	17,070
6/29/2015	+0.50 / +1.56%	32.00	32.60	32.00	32.50	32.38	10.96	63,960
6/26/2015	-0.50 / -1.54%	32.20	32.60	32.00	32.00	32.06	10.79	46,820
6/25/2015	-0.20 / -0.61%	32.50	32.50	32.20	32.50	32.34	10.96	39,400
6/24/2015	-0.10 / -0.30%	32.80	32.80	32.40	32.70	32.78	11.02	15,040
6/23/2015	+0.20 / +0.61%	32.60	32.80	32.00	32.80	32.55	11.06	8,970
6/22/2015	+0.60 / +1.88%	31.50	32.80	31.50	32.60	32.14	10.99	58,220
6/19/2015	-0.10 / -0.31%	32.00	32.10	31.50	32.00	31.84	10.79	20,820
6/18/2015	-0.10 / -0.31%	32.00	32.20	32.00	32.10	32.01	10.82	33,080
6/17/2015	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.10	10.85	52,010
6/16/2015	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.02	10.79	59,180
6/15/2015	-0.20 / -0.62%	31.60	32.30	31.60	32.00	32.08	10.79	53,860
6/12/2015	-0.20 / -0.62%	31.00	32.20	31.00	32.20	32.15	10.85	218,710
6/11/2015	-0.10 / -0.31%	32.40	32.80	32.00	32.40	32.42	10.92	261,530
6/10/2015	+1.40 / +4.50%	31.10	32.50	31.10	32.50	31.36	10.96	10,620
6/9/2015	-1.60 / -4.89%	32.00	32.00	31.10	31.10	31.90	10.48	46,860
6/8/2015	-0.10 / -0.30%	33.40	33.60	32.70	32.70	33.24	11.02	137,050
6/5/2015	+0.60 / +1.86%	32.30	32.90	32.20	32.80	32.42	11.06	232,830
6/4/2015	+0.90 / +2.88%	31.30	32.20	31.30	32.20	31.68	10.85	266,310

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	3,900	4.05	-0.25%
CNG	81,500	30.45	-3.64%
GAS	383,600	68.80	-0.29%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	0	5.00	0.00%
PGC	100,500	15.10	0.00%
PGS	0	31.00	0.00%