Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	-0.70 / -2.44%	28.05	28.50	28.00	28.00	28.09	19.70	6,800
7/13/2021	-1.90 / -6.21%	29.00	29.00	28.50	28.70	28.71	20.19	8,500
7/12/2021	-2.30 / -6.99%	30.70	33.00	30.60	30.60	32.90	21.53	38,600
7/9/2021	+0.50 / +1.54%	30.50	33.00	30.50	32.90	32.50	23.14	35,600
7/8/2021	+1.40 / +4.52%	32.40	32.40	29.65	32.40	31.17	22.79	8,100
7/7/2021	+1.90 / +6.53%	29.10	31.00	29.10	31.00	30.16	21.81	50,200
7/6/2021	+1.10 / +3.93%	29.35	29.40	28.00	29.10	28.63	20.47	13,300
7/5/2021	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.18	19.70	1,100
7/2/2021	-0.50 / -1.72%	29.00	29.00	28.10	28.50	28.75	20.05	1,600
7/1/2021	0.00 / 0.00%	28.50	29.00	28.50	29.00	29.00	20.40	2,100
6/30/2021	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	20.40	200
6/29/2021	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	20.19	2,000
6/28/2021	-0.80 / -2.71%	29.00	29.00	28.70	28.70	28.80	20.19	2,500
6/25/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	20.75	0
6/24/2021	-0.10 / -0.34%	29.00	29.50	29.00	29.50	29.50	20.75	300
6/23/2021	-0.60 / -1.99%	29.60	29.60	29.60	29.60	29.60	20.82	500
6/22/2021	+0.20 / +0.67%	30.40	30.40	29.10	30.20	29.25	21.24	8,000
6/21/2021	+0.60 / +2.04%	29.90	30.10	27.50	30.00	29.44	21.10	8,900
6/18/2021	+0.40 / +1.38%	29.95	29.95	28.70	29.40	29.03	20.68	1,400
6/17/2021	-0.70 / -2.36%	29.70	29.70	28.30	29.00	28.89	20.40	900
6/16/2021	+0.70 / +2.41%	29.80	29.80	29.00	29.70	29.00	20.89	73,100
6/15/2021	0.00 / 0.00%	29.80	29.80	29.00	29.00	29.80	20.40	500
6/14/2021	-0.05 / -0.17%	29.05	29.05	29.00	29.00	29.00	20.40	600
6/11/2021	-0.70 / -2.35%	29.75	31.30	29.05	29.05	30.00	20.44	1,800
6/10/2021	0.00 / 0.00%	29.75	29.75	29.75	29.75	29.75	20.93	0
6/9/2021	+1.30 / +4.57%	28.45	29.80	28.40	29.75	28.57	20.93	1,400
6/8/2021	-1.35 / -4.53%	28.40	28.45	28.40	28.45	28.45	20.01	300
6/7/2021	+0.20 / +0.68%	29.95	29.95	29.80	29.80	29.95	20.96	1,300
6/4/2021	+0.20 / +0.68%	28.50	29.60	28.50	29.60	28.50	20.82	600
6/3/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	20.68	0

<<Previous 30 days Next 30 days>>

PGD News

25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
CNG	71,900	31.15	-1.11%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGS	0	32.30	0.00%