Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2020	-0.60 / -2.13%	28.50	28.80	27.60	27.60	28.25	17.79	6,230
7/10/2020	+0.15 / +0.53%	28.60	28.60	28.15	28.20	28.39	18.18	1,500
7/9/2020	+0.05 / +0.18%	28.10	28.20	28.00	28.05	28.17	18.08	4,260
7/8/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.05	90
7/7/2020	0.00 / 0.00%	28.10	28.50	28.00	28.00	28.04	18.05	5,420
7/6/2020	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.22	18.05	5,280
7/3/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.37	690
7/2/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.37	0
7/1/2020	0.00 / 0.00%	28.90	28.90	28.50	28.50	28.70	18.37	330
6/30/2020	0.00 / 0.00%	28.50	29.30	28.10	28.50	28.57	18.37	1,890
6/29/2020	-0.50 / -1.72%	28.00	28.95	28.00	28.50	28.57	18.37	840
6/26/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.69	0
6/25/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.69	0
6/24/2020	-0.10 / -0.34%	28.40	29.00	28.40	29.00	28.83	18.69	1,110
6/23/2020	-0.05 / -0.17%	29.10	29.20	29.00	29.10	29.04	18.76	3,030
6/22/2020	+0.25 / +0.87%	29.15	29.25	29.15	29.15	29.18	18.79	40
6/19/2020	+0.70 / +2.48%	28.80	28.90	28.50	28.90	28.57	18.63	980
6/18/2020	-0.50 / -1.74%	28.10	28.20	28.00	28.20	28.13	18.18	480
6/17/2020	-0.10 / -0.35%	28.00	28.70	28.00	28.70	28.35	18.50	610
6/16/2020	-0.30 / -1.03%	29.00	29.00	28.00	28.80	28.33	18.57	4,130
6/15/2020	-0.40 / -1.36%	29.10	29.10	28.20	29.10	28.65	18.76	1,710
6/12/2020	+0.60 / +2.08%	28.00	29.50	28.00	29.50	28.13	19.02	320
6/11/2020	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.95	18.63	1,010
6/10/2020	-0.40 / -1.36%	29.80	29.80	29.00	29.00	29.56	18.69	67,750
6/9/2020	-0.20 / -0.68%	30.00	30.00	29.40	29.40	29.71	18.95	8,920
6/8/2020	+0.10 / +0.34%	29.50	29.70	29.50	29.60	29.58	19.08	2,250
6/5/2020	0.00 / 0.00%	29.60	29.60	29.00	29.50	29.32	19.02	5,730
6/4/2020	0.00 / 0.00%	29.50	29.60	29.50	29.50	29.53	19.02	480
6/3/2020	0.00 / 0.00%	29.50	29.50	29.40	29.50	29.50	19.02	7,730
6/2/2020	0.00 / 0.00%	29.50	29.60	29.40	29.50	29.47	19.02	10,790

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	42,300	4.00	1.52%
CNG	25,400	31.50	0.32%
GAS	542,000	69.60	-0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	5.50	0.00%
PEG	1,000	6.40	-1.54%
PGC	48,600	14.80	0.34%
PGS	0	32.00	0.00%