|
Closing price on 7/11/2018
|
|
| Open |
38.50 |
| High |
38.50 |
| Low |
38.50 |
| Volume |
10 |
| Split-adjusted Price |
21.24 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2018
|
-1.40 / -3.51%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
21.24
|
10
|
|
|
7/10/2018
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
22.01
|
310
|
|
|
7/9/2018
|
-0.10 / -0.25%
|
39.80
|
39.90
|
38.30
|
39.90
|
39.83
|
22.01
|
260,470
|
|
|
7/6/2018
|
+1.20 / +3.09%
|
38.80
|
40.00
|
38.80
|
40.00
|
39.84
|
22.07
|
428,790
|
|
|
7/5/2018
|
+1.25 / +3.33%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
21.40
|
2,260
|
|
|
7/4/2018
|
-2.40 / -6.01%
|
37.55
|
37.55
|
37.55
|
37.55
|
37.55
|
20.71
|
20
|
|
|
7/3/2018
|
-0.05 / -0.13%
|
38.00
|
39.95
|
38.00
|
39.95
|
38.98
|
22.04
|
120
|
|
|
7/2/2018
|
+1.85 / +4.85%
|
40.00
|
40.00
|
39.90
|
40.00
|
39.98
|
22.07
|
13,310
|
|
|
6/29/2018
|
-1.35 / -3.42%
|
40.00
|
40.50
|
38.15
|
38.15
|
39.20
|
21.04
|
40
|
|
|
6/28/2018
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
21.79
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
21.79
|
300
|
|
|
6/26/2018
|
-2.00 / -4.82%
|
39.60
|
39.95
|
39.50
|
39.50
|
39.53
|
21.79
|
2,150
|
|
|
6/25/2018
|
+1.00 / +2.47%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
22.89
|
10
|
|
|
6/22/2018
|
+2.50 / +6.58%
|
39.50
|
40.60
|
38.90
|
40.50
|
39.98
|
22.34
|
147,870
|
|
|
6/21/2018
|
-1.00 / -2.56%
|
38.00
|
41.50
|
38.00
|
38.00
|
40.80
|
20.96
|
66,350
|
|
|
6/20/2018
|
0.00 / 0.00%
|
39.00
|
41.00
|
37.50
|
39.00
|
37.59
|
21.51
|
4,070
|
|
|
6/19/2018
|
0.00 / 0.00%
|
37.00
|
39.00
|
37.00
|
39.00
|
37.69
|
21.51
|
4,510
|
|
|
6/18/2018
|
-0.80 / -2.01%
|
39.95
|
40.90
|
39.00
|
39.00
|
40.38
|
21.51
|
520
|
|
|
6/15/2018
|
-2.20 / -5.24%
|
39.20
|
39.80
|
39.20
|
39.80
|
39.26
|
21.95
|
1,350
|
|
|
6/14/2018
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
23.17
|
100
|
|
|
6/13/2018
|
0.00 / 0.00%
|
39.20
|
42.00
|
39.20
|
42.00
|
39.25
|
23.17
|
1,860
|
|
|
6/12/2018
|
0.00 / 0.00%
|
39.10
|
42.00
|
39.10
|
42.00
|
40.55
|
23.17
|
520
|
|
|
6/11/2018
|
-2.00 / -4.55%
|
40.95
|
42.00
|
40.95
|
42.00
|
41.77
|
23.17
|
350,790
|
|
|
6/8/2018
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
24.27
|
0
|
|
|
6/7/2018
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
24.27
|
0
|
|
|
6/6/2018
|
+2.00 / +4.76%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
24.27
|
10
|
|
|
6/5/2018
|
-0.50 / -1.18%
|
42.50
|
42.50
|
41.00
|
42.00
|
42.00
|
23.17
|
1,030
|
|
|
6/4/2018
|
+0.50 / +1.19%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
23.44
|
807,250
|
|
|
6/1/2018
|
+1.05 / +2.56%
|
41.50
|
42.00
|
41.50
|
42.00
|
41.75
|
23.17
|
40
|
|
|
5/31/2018
|
-1.35 / -3.19%
|
41.55
|
41.55
|
40.95
|
40.95
|
41.25
|
22.59
|
70
|
|
|