|
Closing price on 6/9/2014
|
|
| Open |
36.20 |
| High |
37.00 |
| Low |
36.00 |
| Volume |
143,870 |
| Split-adjusted Price |
11.03 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2014
|
+0.10 / +0.28%
|
36.20
|
37.00
|
36.00
|
36.30
|
36.30
|
11.03
|
143,870
|
|
|
6/6/2014
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
11.00
|
0
|
|
|
6/5/2014
|
+0.40 / +1.12%
|
36.30
|
36.30
|
35.60
|
36.20
|
36.20
|
11.00
|
48,880
|
|
|
6/4/2014
|
+0.30 / +0.85%
|
36.40
|
36.40
|
35.50
|
35.80
|
35.80
|
10.88
|
25,610
|
|
|
6/3/2014
|
-0.60 / -1.66%
|
36.50
|
36.50
|
35.50
|
35.50
|
35.50
|
10.78
|
3,760
|
|
|
6/2/2014
|
+0.20 / +0.56%
|
36.90
|
36.90
|
35.80
|
36.10
|
36.10
|
10.97
|
23,820
|
|
|
5/30/2014
|
-0.50 / -1.37%
|
36.00
|
36.40
|
35.70
|
35.90
|
35.90
|
10.91
|
16,700
|
|
|
5/29/2014
|
-0.20 / -0.55%
|
37.30
|
37.30
|
36.00
|
36.40
|
36.40
|
11.06
|
32,670
|
|
|
5/28/2014
|
+0.20 / +0.55%
|
37.00
|
37.00
|
36.00
|
36.60
|
36.60
|
11.12
|
73,700
|
|
|
5/27/2014
|
+1.10 / +3.12%
|
35.30
|
36.50
|
35.00
|
36.40
|
36.40
|
11.06
|
128,770
|
|
|
5/26/2014
|
+0.80 / +2.32%
|
34.30
|
35.40
|
34.00
|
35.30
|
35.30
|
10.72
|
29,470
|
|
|
5/23/2014
|
+1.10 / +3.29%
|
33.30
|
34.80
|
33.30
|
34.50
|
34.50
|
10.48
|
20,970
|
|
|
5/22/2014
|
-6.40 / -16.08%
|
32.10
|
33.60
|
32.10
|
33.40
|
33.40
|
10.15
|
36,410
|
|
|
5/21/2014
|
-0.10 / -0.25%
|
39.90
|
39.90
|
39.00
|
39.80
|
39.80
|
9.56
|
384,760
|
|
|
5/20/2014
|
+0.10 / +0.25%
|
39.80
|
40.00
|
39.50
|
39.90
|
39.90
|
9.59
|
304,300
|
|
|
5/19/2014
|
-0.10 / -0.25%
|
40.00
|
40.00
|
39.80
|
39.80
|
39.80
|
9.56
|
17,410
|
|
|
5/16/2014
|
+0.50 / +1.27%
|
39.90
|
40.30
|
39.50
|
39.90
|
39.90
|
9.59
|
42,570
|
|
|
5/15/2014
|
-0.60 / -1.50%
|
40.00
|
40.00
|
38.50
|
39.40
|
39.40
|
9.47
|
47,900
|
|
|
5/14/2014
|
+1.00 / +2.56%
|
39.00
|
41.00
|
39.00
|
40.00
|
40.00
|
9.61
|
46,810
|
|
|
5/13/2014
|
-0.40 / -1.02%
|
37.70
|
39.40
|
36.70
|
39.00
|
39.00
|
9.37
|
15,050
|
|
|
5/12/2014
|
-1.10 / -2.72%
|
40.00
|
40.00
|
37.70
|
39.40
|
39.40
|
9.47
|
230,950
|
|
|
5/9/2014
|
+0.60 / +1.50%
|
39.90
|
41.00
|
39.50
|
40.50
|
40.50
|
9.73
|
19,470
|
|
|
5/8/2014
|
-2.90 / -6.78%
|
41.50
|
42.00
|
39.90
|
39.90
|
39.90
|
9.59
|
174,010
|
|
|
5/7/2014
|
-0.20 / -0.47%
|
43.30
|
43.90
|
42.00
|
42.80
|
42.80
|
10.28
|
39,920
|
|
|
5/6/2014
|
-1.80 / -4.02%
|
43.10
|
44.60
|
42.00
|
43.00
|
43.00
|
10.33
|
31,400
|
|
|
5/5/2014
|
-0.10 / -0.22%
|
44.90
|
46.30
|
43.60
|
44.80
|
44.80
|
10.76
|
69,190
|
|
|
4/29/2014
|
-0.50 / -1.10%
|
45.40
|
45.40
|
43.60
|
44.90
|
44.90
|
10.79
|
41,650
|
|
|
4/28/2014
|
+0.90 / +2.02%
|
45.00
|
46.00
|
44.00
|
45.40
|
45.40
|
10.91
|
27,110
|
|
|
4/25/2014
|
+0.50 / +1.14%
|
44.00
|
44.90
|
44.00
|
44.50
|
44.50
|
10.69
|
71,920
|
|
|
4/24/2014
|
0.00 / 0.00%
|
44.00
|
44.20
|
43.50
|
44.00
|
44.00
|
10.57
|
26,180
|
|
|