|
Closing price on 6/6/2011
|
|
| Open |
36.00 |
| High |
36.00 |
| Low |
34.00 |
| Volume |
6,950 |
| Split-adjusted Price |
6.62 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2011
|
+0.70 / +2.02%
|
36.00
|
36.00
|
34.00
|
35.40
|
35.40
|
6.62
|
6,950
|
|
|
6/3/2011
|
-1.00 / -2.80%
|
35.10
|
35.30
|
34.70
|
34.70
|
34.70
|
6.49
|
25,690
|
|
|
6/2/2011
|
+1.00 / +2.88%
|
36.30
|
36.30
|
34.80
|
35.70
|
35.70
|
6.67
|
44,370
|
|
|
6/1/2011
|
+0.20 / +0.58%
|
34.50
|
35.00
|
34.50
|
34.70
|
34.70
|
6.49
|
24,440
|
|
|
5/31/2011
|
-0.50 / -1.43%
|
35.00
|
35.00
|
34.40
|
34.50
|
34.50
|
6.45
|
31,770
|
|
|
5/30/2011
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.50
|
35.00
|
35.00
|
6.54
|
15,120
|
|
|
5/27/2011
|
-0.40 / -1.13%
|
34.10
|
35.30
|
34.10
|
35.00
|
35.00
|
6.54
|
8,420
|
|
|
5/26/2011
|
+1.50 / +4.42%
|
33.30
|
35.40
|
32.50
|
35.40
|
35.40
|
6.62
|
21,620
|
|
|
5/25/2011
|
-0.90 / -2.59%
|
35.80
|
35.80
|
33.50
|
33.90
|
33.90
|
6.34
|
344,650
|
|
|
5/24/2011
|
0.00 / 0.00%
|
34.10
|
35.00
|
33.10
|
34.80
|
34.80
|
6.50
|
162,520
|
|
|
5/23/2011
|
-0.80 / -2.25%
|
35.60
|
35.60
|
34.20
|
34.80
|
34.80
|
6.50
|
61,440
|
|
|
5/20/2011
|
+0.60 / +1.71%
|
34.90
|
35.80
|
34.90
|
35.60
|
35.60
|
6.65
|
45,560
|
|
|
5/19/2011
|
0.00 / 0.00%
|
35.00
|
35.80
|
35.00
|
35.00
|
35.00
|
6.54
|
50,630
|
|
|
5/18/2011
|
-1.00 / -2.78%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.00
|
6.54
|
37,970
|
|
|
5/17/2011
|
0.00 / 0.00%
|
36.80
|
36.80
|
35.60
|
36.00
|
36.00
|
6.73
|
4,030
|
|
|
5/16/2011
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.60
|
36.00
|
36.00
|
6.73
|
11,960
|
|
|
5/13/2011
|
-0.90 / -2.44%
|
36.00
|
36.90
|
36.00
|
36.00
|
36.00
|
6.73
|
13,070
|
|
|
5/12/2011
|
0.00 / 0.00%
|
36.50
|
37.00
|
36.10
|
36.90
|
36.90
|
6.90
|
11,230
|
|
|
5/11/2011
|
-0.10 / -0.27%
|
36.10
|
37.00
|
36.10
|
36.90
|
36.90
|
6.90
|
20,980
|
|
|
5/10/2011
|
+0.10 / +0.27%
|
36.50
|
37.00
|
36.50
|
37.00
|
37.00
|
6.92
|
50,310
|
|
|
5/9/2011
|
0.00 / 0.00%
|
35.90
|
36.90
|
35.90
|
36.90
|
36.90
|
6.90
|
5,450
|
|
|
5/6/2011
|
+0.90 / +2.50%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
6.90
|
3,130
|
|
|
5/5/2011
|
-1.00 / -2.70%
|
37.30
|
37.30
|
35.30
|
36.00
|
36.00
|
6.73
|
3,170
|
|
|
5/4/2011
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
6.92
|
0
|
|
|
4/29/2011
|
-0.10 / -0.27%
|
37.10
|
37.10
|
36.50
|
37.00
|
37.00
|
6.92
|
35,120
|
|
|
4/28/2011
|
+0.10 / +0.27%
|
37.00
|
37.50
|
36.60
|
37.10
|
37.10
|
6.93
|
11,430
|
|
|
4/27/2011
|
0.00 / 0.00%
|
37.20
|
37.20
|
36.80
|
37.00
|
37.00
|
6.92
|
97,340
|
|
|
4/26/2011
|
-0.60 / -1.60%
|
36.60
|
37.30
|
36.60
|
37.00
|
37.00
|
6.92
|
342,110
|
|
|
4/25/2011
|
+1.00 / +2.73%
|
36.60
|
37.80
|
36.60
|
37.60
|
37.60
|
7.03
|
387,980
|
|
|
4/22/2011
|
+0.10 / +0.27%
|
35.80
|
36.90
|
35.80
|
36.60
|
36.60
|
6.84
|
276,700
|
|
|