Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.30 / +0.68%	44.70	45.00	44.40	44.70	44.78	35.88	25,000
6/27/2023	+0.45 / +1.02%	44.25	44.40	44.00	44.40	44.28	35.64	8,100
6/26/2023	-0.05 / -0.11%	42.90	44.00	42.90	43.95	43.90	35.27	5,400
6/23/2023	+0.95 / +2.21%	44.05	44.05	43.90	44.00	43.99	35.31	14,800
6/22/2023	-0.15 / -0.35%	44.75	44.75	43.05	43.05	43.83	34.55	4,800
6/21/2023	+1.00 / +2.37%	42.10	44.80	42.10	43.20	43.18	34.67	12,200
6/20/2023	+0.20 / +0.48%	43.40	43.40	41.15	42.20	42.07	33.87	8,800
6/19/2023	+1.10 / +2.69%	42.45	42.45	41.00	42.00	42.19	33.71	7,000
6/16/2023	-1.10 / -2.62%	42.85	42.85	40.90	40.90	42.02	32.83	8,700
6/15/2023	+0.75 / +1.82%	42.40	42.50	42.00	42.00	42.25	33.71	3,200
6/14/2023	-0.40 / -0.96%	40.50	41.30	40.50	41.25	40.97	33.11	500
6/13/2023	-0.05 / -0.12%	40.50	41.65	40.00	41.65	40.46	33.43	700
6/12/2023	+1.00 / +2.46%	43.00	43.00	40.70	41.70	41.69	33.47	21,800
6/9/2023	-0.05 / -0.12%	40.75	40.75	40.70	40.70	40.72	32.67	1,200
6/8/2023	0.00 / 0.00%	40.75	40.75	40.75	40.75	40.75	32.71	12,600
6/7/2023	0.00 / 0.00%	39.50	40.75	39.50	40.75	39.61	32.71	1,100
6/6/2023	+1.25 / +3.16%	40.90	40.90	40.00	40.75	40.11	32.71	56,500
6/5/2023	-0.25 / -0.63%	39.75	40.75	39.50	39.50	40.10	31.70	5,400
6/2/2023	-0.10 / -0.25%	39.80	39.80	39.75	39.75	39.76	31.90	8,600
6/1/2023	+0.30 / +0.76%	39.80	40.00	39.80	39.85	39.84	31.98	5,500
5/31/2023	+0.45 / +1.15%	38.00	39.55	38.00	39.55	38.26	31.74	600
5/30/2023	+0.30 / +0.77%	39.00	39.70	39.00	39.10	39.14	31.38	3,900
5/29/2023	+0.50 / +1.31%	37.30	38.80	37.30	38.80	38.50	31.14	11,900
5/26/2023	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.39	30.74	900
5/25/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	30.90	2,000
5/24/2023	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	30.90	100
5/23/2023	-0.10 / -0.26%	37.80	38.50	37.80	38.40	38.20	30.82	500
5/22/2023	-0.90 / -2.28%	40.00	40.00	38.50	38.50	39.58	30.90	5,900
5/19/2023	+1.60 / +4.23%	38.00	40.00	38.00	39.40	39.45	31.62	22,400
5/18/2023	+0.80 / +2.16%	37.05	37.80	37.05	37.80	37.54	30.34	9,600

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGS	100	32.00	-1.54%