Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	-0.80 / -2.71%	29.00	29.00	28.70	28.70	28.80	19.08	2,500
6/25/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	19.62	0
6/24/2021	-0.10 / -0.34%	29.00	29.50	29.00	29.50	29.50	19.62	300
6/23/2021	-0.60 / -1.99%	29.60	29.60	29.60	29.60	29.60	19.68	500
6/22/2021	+0.20 / +0.67%	30.40	30.40	29.10	30.20	29.25	20.08	8,000
6/21/2021	+0.60 / +2.04%	29.90	30.10	27.50	30.00	29.44	19.95	8,900
6/18/2021	+0.40 / +1.38%	29.95	29.95	28.70	29.40	29.03	19.55	1,400
6/17/2021	-0.70 / -2.36%	29.70	29.70	28.30	29.00	28.89	19.28	900
6/16/2021	+0.70 / +2.41%	29.80	29.80	29.00	29.70	29.00	19.75	73,100
6/15/2021	0.00 / 0.00%	29.80	29.80	29.00	29.00	29.80	19.28	500
6/14/2021	-0.05 / -0.17%	29.05	29.05	29.00	29.00	29.00	19.28	600
6/11/2021	-0.70 / -2.35%	29.75	31.30	29.05	29.05	30.00	19.32	1,800
6/10/2021	0.00 / 0.00%	29.75	29.75	29.75	29.75	29.75	19.78	0
6/9/2021	+1.30 / +4.57%	28.45	29.80	28.40	29.75	28.57	19.78	1,400
6/8/2021	-1.35 / -4.53%	28.40	28.45	28.40	28.45	28.45	18.92	300
6/7/2021	+0.20 / +0.68%	29.95	29.95	29.80	29.80	29.95	19.82	1,300
6/4/2021	+0.20 / +0.68%	28.50	29.60	28.50	29.60	28.50	19.68	600
6/3/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	19.55	0
6/2/2021	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	19.55	1,700
6/1/2021	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	19.48	300
5/31/2021	+1.25 / +4.46%	28.05	29.30	28.05	29.30	29.30	19.48	200
5/28/2021	-0.15 / -0.53%	29.80	29.90	28.05	28.05	28.89	18.65	900
5/27/2021	+0.20 / +0.71%	29.50	29.50	28.20	28.20	29.50	18.75	200
5/26/2021	-1.65 / -5.56%	30.00	30.00	28.00	28.00	29.74	18.62	7,600
5/25/2021	+0.70 / +2.42%	28.95	29.85	28.90	29.65	29.05	19.72	2,100
5/24/2021	+0.95 / +3.39%	28.10	28.95	27.90	28.95	28.03	19.25	41,200
5/21/2021	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	18.62	2,700
5/20/2021	+0.35 / +1.27%	27.95	27.95	27.90	27.90	27.95	18.55	1,600
5/19/2021	0.00 / 0.00%	27.60	27.60	27.55	27.55	27.60	18.32	1,400
5/18/2021	-0.45 / -1.61%	28.00	28.00	27.55	27.55	27.55	18.32	2,600

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGS	0	47.80	0.00%