Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	+0.70 / +2.78%	25.30	26.10	25.30	25.90	25.90	5.82	427,610
6/27/2013	+0.20 / +0.80%	25.00	25.40	24.90	25.20	25.20	5.66	215,460
6/26/2013	+0.50 / +2.04%	24.50	25.00	24.30	25.00	25.00	5.62	233,900
6/25/2013	-1.30 / -5.04%	25.80	25.80	24.20	24.50	24.50	5.50	158,720
6/24/2013	+0.80 / +3.20%	25.80	26.00	25.60	25.80	25.80	5.80	36,660
6/21/2013	-1.80 / -6.72%	27.20	27.20	25.00	25.00	25.00	5.62	1,184,730
6/20/2013	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.80	6.02	3,340
6/19/2013	-0.10 / -0.37%	27.50	27.50	26.90	27.00	27.00	6.07	40,410
6/18/2013	+0.40 / +1.50%	26.60	27.10	26.60	27.10	27.10	6.09	11,680
6/17/2013	-0.60 / -2.20%	27.70	27.80	26.70	26.70	26.70	6.00	76,450
6/14/2013	-0.70 / -2.50%	27.50	28.00	27.30	27.30	27.30	6.13	68,050
6/13/2013	+0.30 / +1.08%	28.20	28.20	27.30	28.00	28.00	6.29	123,890
6/12/2013	-0.50 / -1.77%	28.20	28.40	27.70	27.70	27.70	6.22	69,010
6/11/2013	+0.20 / +0.71%	28.40	28.40	28.00	28.20	28.20	6.33	37,830
6/10/2013	-0.40 / -1.41%	28.20	28.60	28.00	28.00	28.00	6.29	267,960
6/7/2013	0.00 / 0.00%	28.30	28.40	28.00	28.40	28.40	6.38	205,890
6/6/2013	+0.20 / +0.71%	28.20	28.70	28.20	28.40	28.40	6.38	79,490
6/5/2013	+0.10 / +0.36%	28.30	28.30	28.00	28.20	28.20	6.33	24,760
6/4/2013	-0.70 / -2.43%	28.50	28.50	28.10	28.10	28.10	6.31	109,460
6/3/2013	0.00 / 0.00%	28.80	29.40	28.30	28.80	28.80	6.47	55,760
5/31/2013	-0.20 / -0.69%	29.20	29.50	28.80	28.80	28.80	6.47	73,630
5/30/2013	+1.00 / +3.57%	28.20	29.00	28.10	29.00	29.00	6.51	63,990
5/29/2013	0.00 / 0.00%	28.30	28.80	28.00	28.00	28.00	6.29	60,010
5/28/2013	-0.80 / -2.78%	29.00	29.00	28.00	28.00	28.00	6.29	123,410
5/27/2013	+0.20 / +0.70%	30.30	30.30	28.80	28.80	28.80	6.47	45,460
5/24/2013	-2.70 / -8.63%	29.80	29.80	28.60	28.60	28.60	6.42	75,680
5/23/2013	+0.30 / +0.97%	31.40	31.40	31.00	31.30	31.30	6.58	11,270
5/22/2013	-0.10 / -0.32%	31.40	31.50	31.00	31.00	31.00	6.52	91,360
5/21/2013	-0.30 / -0.96%	31.50	31.50	31.10	31.10	31.10	6.54	17,210
5/20/2013	+0.20 / +0.64%	31.40	31.40	31.20	31.40	31.40	6.60	25,240

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%