Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	-0.30 / -0.90%	32.20	33.50	31.70	33.00	33.00	6.44	8,910
6/27/2012	-0.20 / -0.60%	33.60	33.60	32.30	33.30	33.30	6.50	4,210
6/26/2012	+0.10 / +0.30%	33.20	34.00	31.90	33.50	33.50	6.54	570
6/25/2012	-0.50 / -1.47%	32.40	33.50	32.40	33.40	33.40	6.52	2,140
6/22/2012	+0.90 / +2.73%	33.80	34.00	33.80	33.90	33.90	6.62	30,130
6/21/2012	-0.60 / -1.79%	33.90	33.90	32.40	33.00	33.00	6.44	15,000
6/20/2012	-0.40 / -1.18%	32.60	33.60	32.50	33.60	33.60	6.56	4,500
6/19/2012	-0.10 / -0.29%	34.00	34.40	32.40	34.00	34.00	6.64	47,100
6/18/2012	-0.70 / -2.01%	33.50	34.30	33.10	34.10	34.10	6.66	5,470
6/15/2012	+0.70 / +2.05%	34.80	35.00	32.40	34.80	34.80	6.80	180
6/14/2012	+1.00 / +3.02%	34.60	34.60	32.50	34.10	34.10	6.66	2,480
6/13/2012	-1.40 / -4.06%	34.90	34.90	33.10	33.10	33.10	6.46	199,550
6/12/2012	-0.30 / -0.86%	33.30	34.60	33.20	34.50	34.50	6.74	1,840
6/11/2012	0.00 / 0.00%	35.30	35.30	33.10	34.80	34.80	6.80	6,070
6/8/2012	-0.20 / -0.57%	34.20	34.80	34.00	34.80	34.80	6.80	2,160
6/7/2012	0.00 / 0.00%	35.00	35.00	34.90	35.00	35.00	6.83	1,110
6/6/2012	+1.40 / +4.17%	35.00	35.00	35.00	35.00	35.00	6.83	200
6/5/2012	+1.00 / +3.07%	34.20	34.20	32.60	33.60	33.60	6.56	5,450
6/4/2012	-1.60 / -4.68%	33.00	33.80	32.50	32.60	32.60	6.37	5,420
6/1/2012	-1.80 / -5.00%	34.30	34.80	34.20	34.20	34.20	6.68	11,480
5/31/2012	+1.20 / +3.45%	36.00	36.00	36.00	36.00	36.00	7.03	10
5/30/2012	0.00 / 0.00%	35.00	35.00	34.80	34.80	34.80	6.80	2,240
5/29/2012	-0.20 / -0.57%	34.00	35.00	33.60	34.80	34.80	6.80	630
5/28/2012	+0.10 / +0.29%	35.00	35.00	34.00	35.00	35.00	6.83	15,030
5/25/2012	+1.40 / +4.18%	33.50	35.00	33.50	34.90	34.90	6.82	19,640
5/24/2012	-1.50 / -4.29%	34.90	35.10	33.50	33.50	33.50	6.54	41,970
5/23/2012	0.00 / 0.00%	34.10	35.00	34.10	35.00	35.00	6.83	600
5/22/2012	-0.40 / -1.13%	34.10	35.20	34.00	35.00	35.00	6.83	19,610
5/21/2012	+1.60 / +4.73%	34.20	35.40	33.10	35.40	35.40	6.91	34,000
5/18/2012	-0.20 / -0.59%	33.30	34.20	33.10	33.80	33.80	6.60	46,500

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%