Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	+0.85 / +2.47%	34.40	35.25	34.40	35.25	34.42	33.69	4,900
6/26/2024	-0.10 / -0.29%	34.00	34.40	33.10	34.40	34.16	32.88	6,500
6/25/2024	-0.20 / -0.58%	35.00	35.00	34.50	34.50	34.61	32.98	1,800
6/24/2024	-0.40 / -1.14%	35.10	35.10	34.70	34.70	34.87	33.17	2,900
6/21/2024	0.00 / 0.00%	36.10	37.00	35.10	35.10	36.29	33.55	18,400
6/20/2024	-0.85 / -2.36%	34.95	35.10	34.85	35.10	34.98	33.55	6,000
6/19/2024	-0.55 / -1.51%	36.00	36.20	35.95	35.95	36.03	34.36	500
6/18/2024	+1.80 / +5.19%	35.60	37.10	35.60	36.50	36.70	34.89	8,700
6/17/2024	-1.30 / -3.61%	34.10	36.00	34.10	34.70	35.23	33.17	1,000
6/14/2024	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.07	34.41	2,800
6/13/2024	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.01	34.51	700
6/12/2024	+0.50 / +1.41%	35.30	36.00	35.30	36.00	35.44	34.41	500
6/11/2024	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.73	33.93	800
6/10/2024	+0.85 / +2.42%	35.90	36.00	35.90	36.00	35.96	34.41	5,500
6/7/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	33.60	800
6/6/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	33.60	1,500
6/5/2024	0.00 / 0.00%	35.20	35.20	35.15	35.15	35.16	33.60	3,700
6/4/2024	0.00 / 0.00%	35.15	35.50	35.15	35.15	35.16	33.60	6,400
6/3/2024	+0.15 / +0.43%	35.20	35.20	35.15	35.15	35.20	33.60	61,700
5/31/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.46	5,400
5/30/2024	0.00 / 0.00%	35.05	35.05	35.00	35.00	35.00	33.46	5,800
5/29/2024	-0.55 / -1.55%	35.60	35.60	35.00	35.00	35.16	33.46	700
5/28/2024	+0.05 / +0.14%	36.00	36.00	35.50	35.55	35.65	33.98	4,900
5/27/2024	-0.50 / -1.39%	36.00	36.00	35.30	35.50	35.64	33.93	9,800
5/24/2024	0.00 / 0.00%	36.00	36.30	36.00	36.00	36.20	34.41	8,400
5/23/2024	-0.30 / -0.83%	36.00	36.00	35.95	36.00	35.96	34.41	1,200
5/22/2024	+0.70 / +1.97%	36.00	36.50	35.60	36.30	36.01	34.70	12,600
5/21/2024	-0.20 / -0.56%	35.80	35.85	35.50	35.60	35.69	34.03	3,400
5/20/2024	-0.05 / -0.14%	36.50	36.50	35.80	35.80	35.95	34.22	1,600
5/17/2024	-0.60 / -1.65%	36.45	36.45	35.85	35.85	35.89	34.27	1,600

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	69,100	4.14	0.00%
CNG	74,300	32.00	0.00%
GAS	620,200	70.50	-0.14%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	300	5.50	0.00%
PEG	0	6.50	0.00%
PGC	81,100	14.70	2.08%
PGS	500	32.50	-1.22%